Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Europe | DJSEURD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.97 | -0.48% | 200.00 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 200.97 |
DJSEURD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEURD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 200.00 | -0.97 | -0.48% | 201.19 | 201.66 | 199.58 | 0 |
Apr 23 2024 | 200.97 | 3.71 | 1.88% | 199.60 | 201.12 | 199.31 | 0 |
Apr 22 2024 | 197.26 | 1.80 | 0.92% | 196.81 | 197.42 | 196.11 | 0 |
Apr 19 2024 | 195.46 | -0.50 | -0.26% | 194.33 | 196.18 | 193.99 | 0 |
Apr 18 2024 | 195.96 | 0.12 | 0.06% | 196.94 | 197.10 | 195.20 | 0 |
Apr 17 2024 | 195.84 | -0.04 | -0.02% | 195.44 | 197.31 | 195.10 | 0 |
Apr 16 2024 | 195.88 | -2.95 | -1.48% | 196.22 | 197.30 | 195.38 | 0 |
Apr 15 2024 | 198.83 | 0.16 | 0.08% | 199.47 | 200.80 | 198.51 | 0 |
Apr 12 2024 | 198.67 | -1.28 | -0.64% | 200.85 | 201.49 | 198.00 | 0 |
Apr 11 2024 | 199.95 | -0.96 | -0.48% | 201.00 | 201.47 | 198.51 | 0 |
Apr 10 2024 | 200.91 | -1.85 | -0.91% | 204.10 | 204.39 | 199.71 | 0 |
Apr 09 2024 | 202.76 | -1.49 | -0.73% | 203.75 | 204.64 | 202.34 | 0 |
Apr 08 2024 | 204.25 | 1.10 | 0.54% | 203.15 | 204.37 | 202.88 | 0 |
Apr 05 2024 | 203.15 | -2.17 | -1.06% | 202.79 | 203.31 | 201.60 | 0 |
Apr 04 2024 | 205.32 | 0.60 | 0.29% | 205.44 | 206.32 | 205.13 | 0 |
Apr 03 2024 | 204.72 | 1.94 | 0.96% | 202.62 | 204.79 | 202.47 | 0 |
Apr 02 2024 | 202.78 | -1.69 | -0.83% | 204.70 | 205.33 | 202.62 | 0 |
Apr 01 2024 | 204.47 | -0.90 | -0.44% | 205.19 | 205.21 | 204.25 | 0 |
Mar 28 2024 | 205.37 | -0.57 | -0.28% | 205.47 | 206.03 | 205.22 | 0 |
Mar 27 2024 | 205.94 | 0.72 | 0.35% | 205.14 | 205.94 | 205.08 | 0 |
Mar 26 2024 | 205.22 | 0.38 | 0.19% | 204.90 | 205.90 | 204.63 | 0 |
Mar 25 2024 | 204.84 | 0.59 | 0.29% | 204.37 | 205.29 | 203.77 | 0 |