Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Europe ExA T G A and F EUR | DJSEUXA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.21 | 1.28% | 174.56 | 15:19:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.56 | 172.35 |
DJSEUXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 174.56 | 2.21 | 1.28% | 173.39 | 174.92 | 173.37 | 0 |
Apr 25 2024 | 172.35 | -0.24 | -0.14% | 172.99 | 173.48 | 171.24 | 0 |
Apr 24 2024 | 172.59 | -0.94 | -0.54% | 173.93 | 174.31 | 172.43 | 0 |
Apr 23 2024 | 173.53 | 2.64 | 1.54% | 172.55 | 173.64 | 172.46 | 0 |
Apr 22 2024 | 170.89 | 1.56 | 0.92% | 170.45 | 171.13 | 169.83 | 0 |
Apr 19 2024 | 169.33 | -0.64 | -0.38% | 168.42 | 169.77 | 168.17 | 0 |
Apr 18 2024 | 169.97 | 0.52 | 0.31% | 170.16 | 170.41 | 169.19 | 0 |
Apr 17 2024 | 169.45 | -1.21 | -0.71% | 169.91 | 171.20 | 169.37 | 0 |
Apr 16 2024 | 170.66 | -2.42 | -1.40% | 171.03 | 171.46 | 169.95 | 0 |
Apr 15 2024 | 173.08 | 0.43 | 0.25% | 173.13 | 174.57 | 172.69 | 0 |
Apr 12 2024 | 172.65 | 0.15 | 0.09% | 174.09 | 174.57 | 172.23 | 0 |
Apr 11 2024 | 172.50 | -0.52 | -0.30% | 173.16 | 173.59 | 171.47 | 0 |
Apr 10 2024 | 173.02 | 0.36 | 0.21% | 173.95 | 174.18 | 171.55 | 0 |
Apr 09 2024 | 172.66 | -0.99 | -0.57% | 173.26 | 173.89 | 172.32 | 0 |
Apr 08 2024 | 173.65 | 0.52 | 0.30% | 173.17 | 174.00 | 173.05 | 0 |
Apr 05 2024 | 173.13 | -1.93 | -1.10% | 172.92 | 173.27 | 172.32 | 0 |
Apr 04 2024 | 175.06 | 0.63 | 0.36% | 174.77 | 175.40 | 174.53 | 0 |
Apr 03 2024 | 174.43 | 0.74 | 0.43% | 173.60 | 174.47 | 173.52 | 0 |
Apr 02 2024 | 173.69 | -1.95 | -1.11% | 175.99 | 176.57 | 173.67 | 0 |
Apr 01 2024 | 175.64 | -0.02 | -0.01% | 176.00 | 176.00 | 175.60 | 0 |
Mar 28 2024 | 175.66 | 0.17 | 0.10% | 175.77 | 175.96 | 175.49 | 0 |
Mar 27 2024 | 175.49 | 0.70 | 0.40% | 174.87 | 175.63 | 174.75 | 0 |