Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Europe ExA T G A and F | DJSEUXAD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.56 | -0.28% | 198.32 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
198.32 | 198.88 |
DJSEUXAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUXAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 198.32 | -0.56 | -0.28% | 197.19 | 199.09 | 196.85 | 0 |
Apr 18 2024 | 198.88 | 0.11 | 0.06% | 199.84 | 200.03 | 198.09 | 0 |
Apr 17 2024 | 198.77 | -0.45 | -0.23% | 198.53 | 200.33 | 198.06 | 0 |
Apr 16 2024 | 199.22 | -2.95 | -1.46% | 199.50 | 200.62 | 198.66 | 0 |
Apr 15 2024 | 202.17 | 0.19 | 0.09% | 202.84 | 204.17 | 201.84 | 0 |
Apr 12 2024 | 201.98 | -1.41 | -0.69% | 204.32 | 204.95 | 201.28 | 0 |
Apr 11 2024 | 203.39 | -0.96 | -0.47% | 204.45 | 204.98 | 201.89 | 0 |
Apr 10 2024 | 204.35 | -1.75 | -0.85% | 207.59 | 207.97 | 203.02 | 0 |
Apr 09 2024 | 206.10 | -1.15 | -0.55% | 206.75 | 208.04 | 205.66 | 0 |
Apr 08 2024 | 207.25 | 1.02 | 0.49% | 206.23 | 207.38 | 205.97 | 0 |
Apr 05 2024 | 206.23 | -2.33 | -1.12% | 205.96 | 206.40 | 204.69 | 0 |
Apr 04 2024 | 208.56 | 0.83 | 0.40% | 208.53 | 209.56 | 208.23 | 0 |
Apr 03 2024 | 207.73 | 2.14 | 1.04% | 205.49 | 207.79 | 205.34 | 0 |
Apr 02 2024 | 205.59 | -1.82 | -0.88% | 207.60 | 208.27 | 205.43 | 0 |
Apr 01 2024 | 207.41 | -0.89 | -0.43% | 208.11 | 208.13 | 207.18 | 0 |
Mar 28 2024 | 208.30 | -0.59 | -0.28% | 208.41 | 208.96 | 208.11 | 0 |
Mar 27 2024 | 208.89 | 0.81 | 0.39% | 207.99 | 208.89 | 207.92 | 0 |
Mar 26 2024 | 208.08 | 0.27 | 0.13% | 207.84 | 208.85 | 207.58 | 0 |
Mar 25 2024 | 207.81 | 0.51 | 0.25% | 207.41 | 208.25 | 206.71 | 0 |
Mar 22 2024 | 207.30 | -0.90 | -0.43% | 207.57 | 207.66 | 206.52 | 0 |
Mar 21 2024 | 208.20 | 1.23 | 0.59% | 207.11 | 209.52 | 207.09 | 0 |
Mar 20 2024 | 206.97 | 0.90 | 0.44% | 206.01 | 207.02 | 205.33 | 0 |