DJSEUZ

DJ Sustainability Eurozo... Historical Data - DJSEUZ

Index Name Index Symbol Market Stock Type
DJ Sustainability Eurozone Index EUR DJSEUZ Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.85 0.71% 120.69 10:55:03
Open Price Low Price High Price Close Price Previous Close
120.69 119.84
more quote information »

DJSEUZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSEUZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 120.69 0.85 0.71% 120.92 122.24 120.34 0
May 19 2022 119.84 -1.39 -1.15% 118.90 119.86 118.12 0
May 18 2022 121.23 -1.33 -1.09% 122.57 122.82 121.05 0
May 17 2022 122.56 1.97 1.63% 121.62 123.03 121.60 0
May 16 2022 120.59 -0.63 -0.52% 120.52 121.38 119.82 0
May 13 2022 121.22 2.51 2.11% 119.77 121.28 119.77 0
May 12 2022 118.71 -1.28 -1.07% 117.38 119.48 116.83 0
May 11 2022 119.99 2.88 2.46% 117.85 120.01 117.13 0
May 10 2022 117.11 0.88 0.76% 117.43 118.86 117.01 0
May 09 2022 116.23 -3.35 -2.8% 118.72 119.08 116.20 0
May 06 2022 119.58 -2.21 -1.81% 120.30 121.01 118.75 0
May 05 2022 121.79 -1.01 -0.82% 124.93 124.94 121.44 0
May 04 2022 122.80 -1.25 -1.01% 123.59 123.90 122.78 0
May 03 2022 124.05 1.34 1.09% 123.96 124.30 123.05 0
May 02 2022 122.71 -1.85 -1.49% 123.14 123.36 120.48 0
Apr 29 2022 124.56 0.46 0.37% 125.14 125.64 124.25 0
Apr 28 2022 124.10 1.26 1.03% 124.40 125.06 122.74 0
Apr 27 2022 122.84 0.35 0.29% 120.87 123.37 120.87 0
Apr 26 2022 122.49 -1.48 -1.19% 124.87 125.48 122.43 0
Apr 25 2022 123.97 -2.40 -1.9% 125.19 125.21 123.38 0
Apr 22 2022 126.37 -2.40 -1.86% 127.14 127.82 126.22 0
See More Historical Prices »
Your Recent History
DOWI
DJSEUZ
DJ Sustain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:52:41