PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Eurozone Index EUR | DJSEUZ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.85 | 0.71% | 120.69 | 10:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.69 | 119.84 |
DJSEUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSEUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 120.69 | 0.85 | 0.71% | 120.92 | 122.24 | 120.34 | 0 |
| May 19 2022 | 119.84 | -1.39 | -1.15% | 118.90 | 119.86 | 118.12 | 0 |
| May 18 2022 | 121.23 | -1.33 | -1.09% | 122.57 | 122.82 | 121.05 | 0 |
| May 17 2022 | 122.56 | 1.97 | 1.63% | 121.62 | 123.03 | 121.60 | 0 |
| May 16 2022 | 120.59 | -0.63 | -0.52% | 120.52 | 121.38 | 119.82 | 0 |
| May 13 2022 | 121.22 | 2.51 | 2.11% | 119.77 | 121.28 | 119.77 | 0 |
| May 12 2022 | 118.71 | -1.28 | -1.07% | 117.38 | 119.48 | 116.83 | 0 |
| May 11 2022 | 119.99 | 2.88 | 2.46% | 117.85 | 120.01 | 117.13 | 0 |
| May 10 2022 | 117.11 | 0.88 | 0.76% | 117.43 | 118.86 | 117.01 | 0 |
| May 09 2022 | 116.23 | -3.35 | -2.8% | 118.72 | 119.08 | 116.20 | 0 |
| May 06 2022 | 119.58 | -2.21 | -1.81% | 120.30 | 121.01 | 118.75 | 0 |
| May 05 2022 | 121.79 | -1.01 | -0.82% | 124.93 | 124.94 | 121.44 | 0 |
| May 04 2022 | 122.80 | -1.25 | -1.01% | 123.59 | 123.90 | 122.78 | 0 |
| May 03 2022 | 124.05 | 1.34 | 1.09% | 123.96 | 124.30 | 123.05 | 0 |
| May 02 2022 | 122.71 | -1.85 | -1.49% | 123.14 | 123.36 | 120.48 | 0 |
| Apr 29 2022 | 124.56 | 0.46 | 0.37% | 125.14 | 125.64 | 124.25 | 0 |
| Apr 28 2022 | 124.10 | 1.26 | 1.03% | 124.40 | 125.06 | 122.74 | 0 |
| Apr 27 2022 | 122.84 | 0.35 | 0.29% | 120.87 | 123.37 | 120.87 | 0 |
| Apr 26 2022 | 122.49 | -1.48 | -1.19% | 124.87 | 125.48 | 122.43 | 0 |
| Apr 25 2022 | 123.97 | -2.40 | -1.9% | 125.19 | 125.21 | 123.38 | 0 |
| Apr 22 2022 | 126.37 | -2.40 | -1.86% | 127.14 | 127.82 | 126.22 | 0 |
