Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Eurozone Index EUR | DJSEUZ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.14 | -0.09% | 162.86 | 12:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.02 | 162.80 | 163.40 | 162.86 | 163.00 |
DJSEUZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 162.86 | -0.14 | -0.09% | 163.02 | 163.40 | 162.80 | 0 |
Mar 27 2024 | 163.00 | 0.40 | 0.25% | 162.60 | 163.51 | 162.58 | 0 |
Mar 26 2024 | 162.60 | 0.56 | 0.35% | 162.04 | 162.93 | 161.93 | 0 |
Mar 25 2024 | 162.04 | 0.42 | 0.26% | 161.63 | 162.32 | 161.16 | 0 |
Mar 22 2024 | 161.62 | -0.19 | -0.12% | 161.83 | 161.86 | 160.86 | 0 |
Mar 21 2024 | 161.81 | 2.06 | 1.29% | 158.68 | 161.97 | 158.68 | 0 |
Mar 20 2024 | 159.75 | 0.14 | 0.09% | 159.61 | 160.08 | 159.21 | 0 |
Mar 19 2024 | 159.61 | 0.58 | 0.36% | 159.49 | 159.63 | 158.80 | 0 |
Mar 18 2024 | 159.03 | 0.25 | 0.16% | 158.71 | 159.64 | 158.71 | 0 |
Mar 15 2024 | 158.78 | -0.30 | -0.19% | 159.08 | 160.12 | 158.77 | 0 |
Mar 14 2024 | 159.08 | -0.09 | -0.06% | 159.19 | 159.96 | 158.76 | 0 |
Mar 13 2024 | 159.17 | 0.34 | 0.21% | 158.70 | 160.06 | 158.70 | 0 |
Mar 12 2024 | 158.83 | 1.49 | 0.95% | 157.36 | 158.99 | 157.34 | 0 |
Mar 11 2024 | 157.34 | -1.30 | -0.82% | 158.87 | 158.87 | 156.87 | 0 |
Mar 08 2024 | 158.64 | -0.54 | -0.34% | 159.18 | 159.63 | 158.61 | 0 |
Mar 07 2024 | 159.18 | 1.95 | 1.24% | 157.05 | 159.34 | 157.00 | 0 |
Mar 06 2024 | 157.23 | 0.89 | 0.57% | 156.98 | 157.38 | 156.84 | 0 |
Mar 05 2024 | 156.34 | -0.39 | -0.25% | 156.58 | 156.92 | 156.08 | 0 |
Mar 04 2024 | 156.73 | 0.76 | 0.49% | 156.53 | 156.83 | 156.27 | 0 |
Mar 01 2024 | 155.97 | 0.90 | 0.58% | 155.77 | 155.99 | 155.20 | 0 |
Feb 29 2024 | 155.07 | 0.18 | 0.12% | 155.28 | 155.57 | 154.85 | 0 |