Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Eurozone ExA T G A and F | DJSEZXAD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.09 | 1.10% | 192.31 | 06:54:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.22 |
DJSEZXAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEZXAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 190.22 | -0.46 | -0.24% | 190.94 | 191.68 | 188.23 | 0 |
Apr 24 2024 | 190.68 | -0.82 | -0.43% | 192.00 | 192.51 | 190.35 | 0 |
Apr 23 2024 | 191.50 | 4.24 | 2.26% | 189.67 | 191.80 | 189.42 | 0 |
Apr 22 2024 | 187.26 | 1.07 | 0.57% | 187.19 | 187.41 | 186.45 | 0 |
Apr 19 2024 | 186.19 | -1.28 | -0.68% | 185.41 | 187.16 | 185.05 | 0 |
Apr 18 2024 | 187.47 | 1.10 | 0.59% | 187.97 | 188.19 | 186.40 | 0 |
Apr 17 2024 | 186.37 | -1.24 | -0.66% | 186.51 | 188.60 | 186.03 | 0 |
Apr 16 2024 | 187.61 | -2.72 | -1.43% | 187.45 | 188.82 | 186.92 | 0 |
Apr 15 2024 | 190.33 | 0.33 | 0.17% | 191.07 | 192.44 | 189.74 | 0 |
Apr 12 2024 | 190.00 | -1.22 | -0.64% | 192.38 | 192.85 | 188.99 | 0 |
Apr 11 2024 | 191.22 | -1.64 | -0.85% | 192.93 | 193.13 | 189.75 | 0 |
Apr 10 2024 | 192.86 | -1.38 | -0.71% | 196.13 | 196.52 | 191.40 | 0 |
Apr 09 2024 | 194.24 | -1.81 | -0.92% | 195.51 | 196.49 | 193.90 | 0 |
Apr 08 2024 | 196.05 | 1.16 | 0.60% | 195.02 | 196.27 | 194.93 | 0 |
Apr 05 2024 | 194.89 | -2.30 | -1.17% | 194.43 | 194.96 | 193.28 | 0 |
Apr 04 2024 | 197.19 | 0.94 | 0.48% | 197.19 | 197.89 | 196.91 | 0 |
Apr 03 2024 | 196.25 | 2.26 | 1.17% | 194.18 | 196.32 | 194.00 | 0 |
Apr 02 2024 | 193.99 | -2.07 | -1.06% | 195.67 | 196.30 | 193.91 | 0 |
Apr 01 2024 | 196.06 | 0.00 | 0.00% | 196.06 | 196.06 | 196.06 | 0 |
Mar 28 2024 | 196.06 | -0.59 | -0.30% | 196.26 | 196.71 | 195.92 | 0 |
Mar 27 2024 | 196.65 | 0.43 | 0.22% | 196.20 | 197.14 | 196.13 | 0 |
Mar 26 2024 | 196.22 | 0.46 | 0.23% | 195.89 | 197.07 | 195.68 | 0 |