PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Home Construction | DJSHMB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 223.72 | 2.1% | 10,886.41 | 15:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,737.58 | 10,703.75 | 10,891.91 | 10,886.41 | 10,662.69 |
DJSHMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSHMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 10,886.41 | 223.72 | 2.1% | 10,737.58 | 10,891.91 | 10,703.75 | 0 |
| May 26 2022 | 10,662.69 | 405.34 | 3.95% | 10,337.35 | 10,709.21 | 10,337.35 | 0 |
| May 25 2022 | 10,257.35 | 407.10 | 4.13% | 9,822.90 | 10,294.32 | 9,821.46 | 0 |
| May 24 2022 | 9,850.25 | -284.94 | -2.81% | 10,061.99 | 10,076.44 | 9,680.57 | 0 |
| May 23 2022 | 10,135.19 | -54.01 | -0.53% | 10,264.28 | 10,273.25 | 10,029.41 | 0 |
| May 20 2022 | 10,189.20 | 88.55 | 0.88% | 10,218.25 | 10,223.29 | 9,872.73 | 0 |
| May 19 2022 | 10,100.65 | 55.60 | 0.55% | 9,998.43 | 10,306.23 | 9,996.12 | 0 |
| May 18 2022 | 10,045.05 | -574.25 | -5.41% | 10,417.96 | 10,429.70 | 10,008.30 | 0 |
| May 17 2022 | 10,619.30 | 281.52 | 2.72% | 10,540.28 | 10,631.70 | 10,305.52 | 0 |
| May 16 2022 | 10,337.78 | -79.33 | -0.76% | 10,369.94 | 10,438.26 | 10,054.57 | 0 |
| May 13 2022 | 10,417.11 | 196.97 | 1.93% | 10,317.23 | 10,492.38 | 10,280.30 | 0 |
| May 12 2022 | 10,220.14 | 390.07 | 3.97% | 9,777.00 | 10,314.44 | 9,766.86 | 0 |
| May 11 2022 | 9,830.07 | -413.22 | -4.03% | 10,230.01 | 10,282.10 | 9,818.29 | 0 |
| May 10 2022 | 10,243.29 | -213.90 | -2.05% | 10,597.51 | 10,672.14 | 10,149.14 | 0 |
| May 09 2022 | 10,457.19 | -47.83 | -0.46% | 10,347.36 | 10,668.48 | 10,325.62 | 0 |
| May 06 2022 | 10,505.02 | -122.68 | -1.15% | 10,537.13 | 10,600.22 | 10,236.46 | 0 |
| May 05 2022 | 10,627.70 | -529.62 | -4.75% | 10,939.38 | 11,043.33 | 10,493.27 | 0 |
| May 04 2022 | 11,157.32 | 510.98 | 4.8% | 10,664.37 | 11,186.56 | 10,511.37 | 0 |
| May 03 2022 | 10,646.34 | 143.58 | 1.37% | 10,500.95 | 10,685.68 | 10,441.90 | 0 |
| May 02 2022 | 10,502.76 | 176.35 | 1.71% | 10,313.47 | 10,513.40 | 10,203.07 | 0 |
| Apr 29 2022 | 10,326.41 | -334.82 | -3.14% | 10,607.50 | 10,742.38 | 10,298.01 | 0 |
