Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Home Construction Total Return | DJSHMBT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
339.79 | 1.24% | 27,840.03 | 15:01:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27,532.94 | 27,527.88 | 27,939.13 | 27,840.03 | 27,500.24 |
DJSHMBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHMBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 27,840.03 | 339.79 | 1.24% | 27,532.94 | 27,939.13 | 27,527.88 | 0 |
Mar 27 2024 | 27,500.24 | 424.27 | 1.57% | 27,250.14 | 27,513.39 | 27,231.53 | 0 |
Mar 26 2024 | 27,075.97 | -79.77 | -0.29% | 27,220.23 | 27,361.60 | 27,059.40 | 0 |
Mar 25 2024 | 27,155.74 | -201.30 | -0.74% | 27,306.37 | 27,416.61 | 27,155.70 | 0 |
Mar 22 2024 | 27,357.04 | -71.80 | -0.26% | 27,465.01 | 27,485.58 | 27,256.17 | 0 |
Mar 21 2024 | 27,428.84 | 514.81 | 1.91% | 27,168.65 | 27,588.84 | 27,168.65 | 0 |
Mar 20 2024 | 26,914.03 | 551.36 | 2.09% | 26,373.93 | 26,981.07 | 26,308.63 | 0 |
Mar 19 2024 | 26,362.67 | 488.55 | 1.89% | 25,864.44 | 26,394.97 | 25,850.62 | 0 |
Mar 18 2024 | 25,874.12 | -70.86 | -0.27% | 26,080.52 | 26,184.50 | 25,757.03 | 0 |
Mar 15 2024 | 25,944.98 | 191.82 | 0.74% | 25,599.99 | 26,089.14 | 25,599.99 | 0 |
Mar 14 2024 | 25,753.16 | -837.19 | -3.15% | 26,438.73 | 26,554.67 | 25,576.44 | 0 |
Mar 13 2024 | 26,590.35 | 168.12 | 0.64% | 26,469.09 | 26,803.67 | 26,469.09 | 0 |
Mar 12 2024 | 26,422.23 | 296.95 | 1.14% | 26,116.77 | 26,515.46 | 25,966.91 | 0 |
Mar 11 2024 | 26,125.28 | -220.12 | -0.84% | 26,246.61 | 26,251.66 | 25,829.31 | 0 |
Mar 08 2024 | 26,345.40 | -193.54 | -0.73% | 26,648.05 | 26,814.84 | 26,255.66 | 0 |
Mar 07 2024 | 26,538.94 | 397.67 | 1.52% | 26,352.18 | 26,760.20 | 26,352.18 | 0 |
Mar 06 2024 | 26,141.27 | 237.30 | 0.92% | 26,085.97 | 26,195.71 | 25,964.79 | 0 |
Mar 05 2024 | 25,903.97 | -290.41 | -1.11% | 26,128.97 | 26,452.43 | 25,817.54 | 0 |
Mar 04 2024 | 26,194.38 | -97.45 | -0.37% | 26,408.88 | 26,607.36 | 26,167.77 | 0 |
Mar 01 2024 | 26,291.83 | 419.83 | 1.62% | 25,860.28 | 26,313.43 | 25,689.36 | 0 |
Feb 29 2024 | 25,872.00 | 429.18 | 1.69% | 25,569.09 | 25,916.64 | 25,569.09 | 0 |