PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Insurance | DJSINS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -65.24 | -0.69% | 9,446.67 | 15:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,557.51 | 9,279.45 | 9,595.03 | 9,446.67 | 9,511.91 |
DJSINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 9,446.67 | -65.24 | -0.69% | 9,557.51 | 9,595.03 | 9,279.45 | 0 |
| May 19 2022 | 9,511.91 | -146.51 | -1.52% | 9,548.67 | 9,636.60 | 9,392.87 | 0 |
| May 18 2022 | 9,658.42 | -196.50 | -1.99% | 9,788.16 | 9,816.09 | 9,634.90 | 0 |
| May 17 2022 | 9,854.92 | 215.22 | 2.23% | 9,767.18 | 9,860.94 | 9,720.43 | 0 |
| May 16 2022 | 9,639.70 | 22.54 | 0.23% | 9,618.06 | 9,707.36 | 9,560.84 | 0 |
| May 13 2022 | 9,617.16 | 93.40 | 0.98% | 9,583.66 | 9,671.26 | 9,545.57 | 0 |
| May 12 2022 | 9,523.76 | -36.29 | -0.38% | 9,550.49 | 9,580.94 | 9,373.37 | 0 |
| May 11 2022 | 9,560.05 | -55.17 | -0.57% | 9,631.72 | 9,786.65 | 9,553.60 | 0 |
| May 10 2022 | 9,615.22 | -60.57 | -0.63% | 9,745.71 | 9,835.59 | 9,517.99 | 0 |
| May 09 2022 | 9,675.79 | -179.65 | -1.82% | 9,779.40 | 9,820.63 | 9,644.79 | 0 |
| May 06 2022 | 9,855.44 | -31.02 | -0.31% | 9,855.61 | 9,895.88 | 9,767.48 | 0 |
| May 05 2022 | 9,886.46 | -251.23 | -2.48% | 10,040.15 | 10,085.51 | 9,806.72 | 0 |
| May 04 2022 | 10,137.69 | 314.22 | 3.2% | 9,815.57 | 10,142.10 | 9,813.71 | 0 |
| May 03 2022 | 9,823.47 | 97.95 | 1.01% | 9,759.25 | 9,923.23 | 9,758.17 | 0 |
| May 02 2022 | 9,725.52 | 21.97 | 0.23% | 9,758.63 | 9,818.01 | 9,553.00 | 0 |
| Apr 29 2022 | 9,703.55 | -317.74 | -3.17% | 9,930.75 | 9,978.02 | 9,682.80 | 0 |
| Apr 28 2022 | 10,021.29 | 95.30 | 0.96% | 9,990.95 | 10,043.66 | 9,845.73 | 0 |
| Apr 27 2022 | 9,925.99 | 73.62 | 0.75% | 9,866.69 | 10,005.93 | 9,861.19 | 0 |
| Apr 26 2022 | 9,852.37 | -235.40 | -2.33% | 9,992.33 | 10,084.80 | 9,852.37 | 0 |
| Apr 25 2022 | 10,087.77 | -3.24 | -0.03% | 10,032.44 | 10,111.11 | 9,827.10 | 0 |
| Apr 22 2022 | 10,091.01 | -322.57 | -3.1% | 10,369.84 | 10,373.44 | 10,084.29 | 0 |
| Apr 21 2022 | 10,413.58 | -99.37 | -0.95% | 10,586.92 | 10,636.15 | 10,404.50 | 0 |
