Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Insurance | DJSINS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-165.30 | -1.29% | 12,612.40 | 15:00:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,718.52 | 12,573.97 | 12,718.52 | 12,612.40 | 12,777.70 |
DJSINS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12,777.70 | -78.67 | -0.61% | 12,818.87 | 12,827.81 | 12,696.82 | 0 |
Apr 24 2024 | 12,856.37 | -67.86 | -0.53% | 12,833.00 | 12,863.39 | 12,798.48 | 0 |
Apr 23 2024 | 12,924.23 | 36.28 | 0.28% | 12,928.47 | 12,972.95 | 12,896.95 | 0 |
Apr 22 2024 | 12,887.95 | 71.29 | 0.56% | 12,877.83 | 12,973.12 | 12,806.33 | 0 |
Apr 19 2024 | 12,816.66 | 245.86 | 1.96% | 12,630.10 | 12,828.04 | 12,611.11 | 0 |
Apr 18 2024 | 12,570.80 | 128.60 | 1.03% | 12,517.50 | 12,594.72 | 12,505.59 | 0 |
Apr 17 2024 | 12,442.20 | -120.58 | -0.96% | 12,552.57 | 12,556.21 | 12,390.14 | 0 |
Apr 16 2024 | 12,562.78 | 41.53 | 0.33% | 12,569.41 | 12,618.75 | 12,489.35 | 0 |
Apr 15 2024 | 12,521.25 | -52.83 | -0.42% | 12,733.72 | 12,756.17 | 12,507.04 | 0 |
Apr 12 2024 | 12,574.08 | 3.81 | 0.03% | 12,628.53 | 12,685.85 | 12,525.52 | 0 |
Apr 11 2024 | 12,570.27 | -300.05 | -2.33% | 12,822.21 | 12,822.86 | 12,567.24 | 0 |
Apr 10 2024 | 12,870.32 | -41.70 | -0.32% | 12,844.47 | 12,928.09 | 12,802.82 | 0 |
Apr 09 2024 | 12,912.02 | -290.27 | -2.20% | 13,214.59 | 13,233.54 | 12,879.65 | 0 |
Apr 08 2024 | 13,202.29 | -5.82 | -0.04% | 13,207.27 | 13,254.19 | 13,159.74 | 0 |
Apr 05 2024 | 13,208.11 | 108.95 | 0.83% | 13,141.44 | 13,244.07 | 13,117.93 | 0 |
Apr 04 2024 | 13,099.16 | -121.83 | -0.92% | 13,284.53 | 13,324.22 | 13,066.85 | 0 |
Apr 03 2024 | 13,220.99 | 13.56 | 0.10% | 13,204.98 | 13,277.89 | 13,201.45 | 0 |
Apr 02 2024 | 13,207.43 | -63.48 | -0.48% | 13,269.14 | 13,308.24 | 13,191.03 | 0 |
Apr 01 2024 | 13,270.91 | -56.67 | -0.43% | 13,322.23 | 13,328.51 | 13,224.79 | 0 |
Mar 28 2024 | 13,327.58 | 47.63 | 0.36% | 13,327.06 | 13,357.24 | 13,306.07 | 0 |
Mar 27 2024 | 13,279.95 | 157.80 | 1.20% | 13,171.48 | 13,280.07 | 13,163.86 | 0 |
Mar 26 2024 | 13,122.15 | 9.95 | 0.08% | 13,093.67 | 13,188.34 | 13,089.03 | 0 |