Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Investment Services | DJSINV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-151.61 | -1.02% | 14,733.06 | 12:38:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,005.78 | 14,630.50 | 15,114.76 | 14,884.67 |
DJSINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2022 | 14,884.67 | 19.29 | 0.13% | 14,740.38 | 15,010.64 | 14,708.62 | 0 |
May 18 2022 | 14,865.38 | -518.17 | -3.37% | 15,254.77 | 15,254.77 | 14,794.98 | 0 |
May 17 2022 | 15,383.55 | 403.42 | 2.69% | 15,194.12 | 15,412.24 | 15,133.73 | 0 |
May 16 2022 | 14,980.13 | -171.10 | -1.13% | 15,110.57 | 15,123.87 | 14,860.83 | 0 |
May 13 2022 | 15,151.23 | 330.53 | 2.23% | 14,963.91 | 15,304.42 | 14,963.91 | 0 |
May 12 2022 | 14,820.70 | -43.85 | -0.29% | 14,763.24 | 14,980.02 | 14,523.64 | 0 |
May 11 2022 | 14,864.55 | -137.53 | -0.92% | 14,975.06 | 15,323.71 | 14,843.45 | 0 |
May 10 2022 | 15,002.08 | -24.48 | -0.16% | 15,162.33 | 15,303.75 | 14,759.50 | 0 |
May 09 2022 | 15,026.56 | -522.02 | -3.36% | 15,312.28 | 15,387.29 | 14,962.43 | 0 |
May 06 2022 | 15,548.58 | -306.34 | -1.93% | 15,763.72 | 15,772.12 | 15,391.67 | 0 |
May 05 2022 | 15,854.92 | -482.73 | -2.95% | 16,184.27 | 16,184.27 | 15,662.42 | 0 |
May 04 2022 | 16,337.65 | 417.06 | 2.62% | 15,975.38 | 16,365.30 | 15,784.89 | 0 |
May 03 2022 | 15,920.59 | 199.41 | 1.27% | 15,751.12 | 16,031.66 | 15,751.12 | 0 |
May 02 2022 | 15,721.18 | 209.29 | 1.35% | 15,566.90 | 15,805.18 | 15,389.38 | 0 |
Apr 29 2022 | 15,511.89 | -602.40 | -3.74% | 16,053.77 | 16,146.54 | 15,482.08 | 0 |
Apr 28 2022 | 16,114.29 | 209.67 | 1.32% | 16,034.65 | 16,206.76 | 15,700.02 | 0 |
Apr 27 2022 | 15,904.62 | 92.93 | 0.59% | 15,828.71 | 16,139.34 | 15,828.71 | 0 |
Apr 26 2022 | 15,811.69 | -482.30 | -2.96% | 16,185.01 | 16,293.07 | 15,808.43 | 0 |
Apr 25 2022 | 16,293.99 | 85.38 | 0.53% | 16,107.74 | 16,315.83 | 15,930.48 | 0 |
Apr 22 2022 | 16,208.61 | -603.61 | -3.59% | 16,758.81 | 16,758.81 | 16,200.30 | 0 |
Apr 21 2022 | 16,812.22 | -500.62 | -2.89% | 17,459.20 | 17,521.36 | 16,763.32 | 0 |
Apr 20 2022 | 17,312.84 | 115.36 | 0.67% | 17,301.07 | 17,432.78 | 17,245.27 | 0 |