DJSINV

DJ US Select Investment ... Historical Data - DJSINV

Index Name Index Symbol Market Stock Type
DJ US Select Investment Services DJSINV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-151.61 -1.02% 14,733.06 12:38:22
Open Price Low Price High Price Close Price Previous Close
15,005.78 14,630.50 15,114.76 14,884.67
more quote information »

DJSINV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSINV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 14,884.67 19.29 0.13% 14,740.38 15,010.64 14,708.62 0
May 18 2022 14,865.38 -518.17 -3.37% 15,254.77 15,254.77 14,794.98 0
May 17 2022 15,383.55 403.42 2.69% 15,194.12 15,412.24 15,133.73 0
May 16 2022 14,980.13 -171.10 -1.13% 15,110.57 15,123.87 14,860.83 0
May 13 2022 15,151.23 330.53 2.23% 14,963.91 15,304.42 14,963.91 0
May 12 2022 14,820.70 -43.85 -0.29% 14,763.24 14,980.02 14,523.64 0
May 11 2022 14,864.55 -137.53 -0.92% 14,975.06 15,323.71 14,843.45 0
May 10 2022 15,002.08 -24.48 -0.16% 15,162.33 15,303.75 14,759.50 0
May 09 2022 15,026.56 -522.02 -3.36% 15,312.28 15,387.29 14,962.43 0
May 06 2022 15,548.58 -306.34 -1.93% 15,763.72 15,772.12 15,391.67 0
May 05 2022 15,854.92 -482.73 -2.95% 16,184.27 16,184.27 15,662.42 0
May 04 2022 16,337.65 417.06 2.62% 15,975.38 16,365.30 15,784.89 0
May 03 2022 15,920.59 199.41 1.27% 15,751.12 16,031.66 15,751.12 0
May 02 2022 15,721.18 209.29 1.35% 15,566.90 15,805.18 15,389.38 0
Apr 29 2022 15,511.89 -602.40 -3.74% 16,053.77 16,146.54 15,482.08 0
Apr 28 2022 16,114.29 209.67 1.32% 16,034.65 16,206.76 15,700.02 0
Apr 27 2022 15,904.62 92.93 0.59% 15,828.71 16,139.34 15,828.71 0
Apr 26 2022 15,811.69 -482.30 -2.96% 16,185.01 16,293.07 15,808.43 0
Apr 25 2022 16,293.99 85.38 0.53% 16,107.74 16,315.83 15,930.48 0
Apr 22 2022 16,208.61 -603.61 -3.59% 16,758.81 16,758.81 16,200.30 0
Apr 21 2022 16,812.22 -500.62 -2.89% 17,459.20 17,521.36 16,763.32 0
Apr 20 2022 17,312.84 115.36 0.67% 17,301.07 17,432.78 17,245.27 0
See More Historical Prices »
Your Recent History
DOWI
DJSINV
DJ US Sele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:38:25