Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Investment Services Total Return | DJSINVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
162.23 | 0.47% | 34,901.35 | 09:31:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,699.64 | 34,632.93 | 34,962.98 | 34,739.12 |
DJSINVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 34,739.12 | -249.94 | -0.71% | 34,913.43 | 34,913.43 | 34,360.95 | 0 |
Apr 24 2024 | 34,989.06 | -54.86 | -0.16% | 34,954.52 | 35,097.40 | 34,852.62 | 0 |
Apr 23 2024 | 35,043.92 | 95.19 | 0.27% | 34,961.95 | 35,081.77 | 34,792.55 | 0 |
Apr 22 2024 | 34,948.73 | 607.52 | 1.77% | 34,557.69 | 35,064.86 | 34,472.61 | 0 |
Apr 19 2024 | 34,341.21 | 126.86 | 0.37% | 34,355.99 | 34,513.86 | 34,242.65 | 0 |
Apr 18 2024 | 34,214.35 | 72.11 | 0.21% | 34,303.92 | 34,487.70 | 34,059.54 | 0 |
Apr 17 2024 | 34,142.24 | 145.50 | 0.43% | 34,262.29 | 34,456.51 | 33,999.84 | 0 |
Apr 16 2024 | 33,996.74 | 13.66 | 0.04% | 34,164.66 | 34,171.59 | 33,790.71 | 0 |
Apr 15 2024 | 33,983.08 | -280.91 | -0.82% | 34,776.28 | 34,966.17 | 33,882.09 | 0 |
Apr 12 2024 | 34,263.99 | -549.18 | -1.58% | 34,518.81 | 34,596.79 | 34,130.43 | 0 |
Apr 11 2024 | 34,813.17 | -238.98 | -0.68% | 35,032.58 | 35,166.33 | 34,702.13 | 0 |
Apr 10 2024 | 35,052.15 | -546.78 | -1.54% | 35,155.41 | 35,399.79 | 34,930.07 | 0 |
Apr 09 2024 | 35,598.93 | -119.58 | -0.33% | 35,832.24 | 35,963.73 | 35,332.31 | 0 |
Apr 08 2024 | 35,718.51 | 340.23 | 0.96% | 35,557.42 | 35,814.96 | 35,461.15 | 0 |
Apr 05 2024 | 35,378.28 | 163.49 | 0.46% | 35,227.25 | 35,479.24 | 35,115.69 | 0 |
Apr 04 2024 | 35,214.79 | -244.87 | -0.69% | 35,785.75 | 35,897.30 | 35,138.98 | 0 |
Apr 03 2024 | 35,459.66 | 97.98 | 0.28% | 35,337.54 | 35,666.07 | 35,337.54 | 0 |
Apr 02 2024 | 35,361.68 | -248.32 | -0.70% | 35,357.83 | 35,494.90 | 35,187.73 | 0 |
Apr 01 2024 | 35,610.00 | -282.42 | -0.79% | 35,885.80 | 35,945.27 | 35,538.07 | 0 |
Mar 28 2024 | 35,892.42 | 234.22 | 0.66% | 35,761.37 | 35,972.58 | 35,711.26 | 0 |
Mar 27 2024 | 35,658.20 | 397.69 | 1.13% | 35,583.25 | 35,659.10 | 35,346.65 | 0 |
Mar 26 2024 | 35,260.51 | -51.66 | -0.15% | 35,416.96 | 35,465.53 | 35,253.04 | 0 |