We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2712.92 | 464.98 | 20.68 | 2699.45 | 2713.07 | 2247.94 | 0 |
| 1735941600 | 2247.94 | -338.34 | -13.08 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735855200 | 2586.28 | 338.34 | 15.05 | 2594.31 | 2594.31 | 2247.94 | 0 |
| 1735682400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735596000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735336800 | 2247.94 | -379.59 | -14.45 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1735250400 | 2627.53 | 379.59 | 16.89 | 2627.53 | 2627.53 | 2247.94 | 0 |
| 1735077600 | 2247.94 | -379.32 | -14.44 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734991200 | 2627.26 | 379.32 | 16.87 | 2633.96 | 2633.96 | 2247.94 | 0 |
| 1734732000 | 2247.94 | -386.38 | -14.67 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734645600 | 2634.32 | -66.79 | -2.47 | 2629.54 | 2634.32 | 2247.94 | 0 |
| 1734559200 | 2701.11 | 40.95 | 1.54 | 2701.11 | 2701.11 | 2247.94 | 0 |
| 1734472800 | 2660.16 | -34.56 | -1.28 | 2665.23 | 2665.23 | 2247.94 | 0 |
| 1734386400 | 2694.7199 | 446.78 | 19.88 | 2700.87 | 2700.87 | 2247.94 | 0 |
| 1734127200 | 2247.94 | -451.82 | -16.74 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1734040800 | 2699.76 | 48.92 | 1.85 | 2698.61 | 2699.76 | 2247.94 | 0 |
| 1733954400 | 2650.84 | 11.7 | 0.44 | 2646.21 | 2650.84 | 2247.94 | 0 |
| 1733868000 | 2639.14 | 47.95 | 1.85 | 2652.51 | 2652.51 | 2247.94 | 0 |
| 1733781600 | 2591.19 | 343.25 | 15.27 | 2582.7 | 2591.19 | 2247.94 | 0 |
| 1733522400 | 2247.94 | -425.24 | -15.91 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1733436000 | 2673.18 | -15.65 | -0.58 | 2673.05 | 2673.18 | 2247.94 | 0 |
| 1733349600 | 2688.83 | -40.21 | -1.47 | 2692.09 | 2692.09 | 2247.94 | 0 |
| 1733263200 | 2729.04 | 49.28 | 1.84 | 2729.67 | 2732.28 | 2247.94 | 0 |
| 1733176800 | 2679.76 | 431.82 | 19.21 | 2683.37 | 2683.37 | 2247.94 | 0 |
| 1732917600 | 2247.94 | -485.43 | -17.76 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1732744800 | 2733.37 | -28.74 | -1.04 | 2721.67 | 2738.76 | 2247.94 | 0 |
| 1732658400 | 2762.11 | -4.38 | -0.16 | 2760.05 | 2762.11 | 2247.94 | 0 |
| 1732572000 | 2766.4899 | 518.55 | 23.07 | 2766.4899 | 2766.4899 | 2247.94 | 0 |
| 1732312800 | 2247.94 | -454.01 | -16.80 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1732226400 | 2701.95 | 7.07 | 0.26 | 2705.45 | 2705.45 | 2247.94 | 0 |
| 1732140000 | 2694.88 | 9.91 | 0.37 | 2694.88 | 2694.88 | 2247.94 | 0 |
| 1732053600 | 2684.9699 | -5.79 | -0.22 | 2690.28 | 2690.28 | 2247.94 | 0 |
| 1731967200 | 2690.76 | 442.82 | 19.70 | 2690.76 | 2691.3 | 2247.94 | 0 |
| 1731708000 | 2247.94 | -357.5 | -13.72 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1731621600 | 2605.44 | -20.73 | -0.79 | 2605.44 | 2605.44 | 2247.94 | 0 |
| 1731535200 | 2626.17 | -69.7 | -2.59 | 2626.17 | 2626.17 | 2247.94 | 0 |
| 1731448800 | 2695.87 | -59.2 | -2.15 | 2710.2 | 2710.2 | 2247.94 | 0 |
| 1731362400 | 2755.07 | 507.13 | 22.56 | 2755.07 | 2755.2199 | 2247.94 | 0 |
| 1731103200 | 2247.94 | -552.88 | -19.74 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1731016800 | 2800.82 | -1.22 | -0.04 | 2769.61 | 2800.82 | 2247.94 | 0 |
| 1730930400 | 2802.04 | -5.5 | -0.20 | 2802.06 | 2802.06 | 2247.94 | 0 |
| 1730844000 | 2807.54 | -14.53 | -0.51 | 2807.01 | 2810.05 | 2247.94 | 0 |
| 1730757600 | 2822.07 | 574.13 | 25.54 | 2822.07 | 2822.07 | 2247.94 | 0 |
| 1730494800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730408400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730322000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730235600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1730149200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729890000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729803600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729717200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729630800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729544400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729285200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729198800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729112400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1729026000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728939600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728680400 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728594000 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728507600 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728421200 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
| 1728334800 | 2247.94 | 0 | 0.00 | 2247.94 | 2247.94 | 2247.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
