We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 3912.78 | 39.77 | 1.03 | 3859.4 | 3913.85 | 3845.91 | 0 |
| 1735077600 | 3873.01 | 51.82 | 1.36 | 3825.92 | 3873.01 | 3822.42 | 0 |
| 1734991200 | 3821.19 | -16.56 | -0.43 | 3835.63 | 3841.04 | 3807.83 | 0 |
| 1734732000 | 3837.75 | 15.41 | 0.40 | 3792.64 | 3886.01 | 3765.81 | 0 |
| 1734645600 | 3822.34 | -11.46 | -0.30 | 3863.44 | 3906.52 | 3816.22 | 0 |
| 1734559200 | 3833.8 | -185.62 | -4.62 | 4033.18 | 4049.48 | 3811.87 | 0 |
| 1734472800 | 4019.42 | -47.3 | -1.16 | 4055.52 | 4055.52 | 4011.76 | 0 |
| 1734386400 | 4066.72 | 11.78 | 0.29 | 4053.26 | 4086.68 | 4042.76 | 0 |
| 1734127200 | 4054.94 | -18.83 | -0.46 | 4071.26 | 4077.17 | 4029.13 | 0 |
| 1734040800 | 4073.77 | -42.04 | -1.02 | 4112.7 | 4124.76 | 4073.77 | 0 |
| 1733954400 | 4115.81 | 35.12 | 0.86 | 4100.78 | 4143.1899 | 4087.84 | 0 |
| 1733868000 | 4080.69 | 29.3 | 0.72 | 4055.12 | 4117.92 | 4044.57 | 0 |
| 1733781600 | 4051.39 | -24.56 | -0.60 | 4087.16 | 4111.4399 | 4050.88 | 0 |
| 1733522400 | 4075.95 | -24.55 | -0.60 | 4111.01 | 4111.01 | 4061.89 | 0 |
| 1733436000 | 4100.5 | -21.82 | -0.53 | 4125.1 | 4141.85 | 4098.95 | 0 |
| 1733349600 | 4122.32 | 39.69 | 0.97 | 4104.9799 | 4125.01 | 4080.85 | 0 |
| 1733263200 | 4082.63 | -30.83 | -0.75 | 4115.16 | 4117.05 | 4063.34 | 0 |
| 1733176800 | 4113.46 | -3.79 | -0.09 | 4120.5 | 4132.06 | 4075.67 | 0 |
| 1732917600 | 4117.25 | 18.31 | 0.45 | 4119.04 | 4133.26 | 4110.01 | 0 |
| 1732744800 | 4098.9399 | 12.5 | 0.31 | 4102.6899 | 4143.38 | 4098.14 | 0 |
| 1732658400 | 4086.44 | -33.03 | -0.80 | 4117.2 | 4117.2 | 4075.97 | 0 |
| 1732572000 | 4119.47 | 40.35 | 0.99 | 4100.9399 | 4170.64 | 4100.9399 | 0 |
| 1732312800 | 4079.12 | 89.01 | 2.23 | 3997.72 | 4081.26 | 3997.72 | 0 |
| 1732226400 | 3990.11 | 67.37 | 1.72 | 3934.72 | 3998.01 | 3933.53 | 0 |
| 1732140000 | 3922.74 | 2.99 | 0.08 | 3916.3 | 3922.74 | 3877.8 | 0 |
| 1732053600 | 3919.75 | 14.64 | 0.37 | 3875.27 | 3920.13 | 3860.48 | 0 |
| 1731967200 | 3905.11 | 11.72 | 0.30 | 3900.6 | 3936.55 | 3900.6 | 0 |
| 1731708000 | 3893.39 | -32.59 | -0.83 | 3939.08 | 3945.83 | 3876.17 | 0 |
| 1731621600 | 3925.98 | -31.33 | -0.79 | 3963.7 | 3975.9 | 3910.12 | 0 |
| 1731535200 | 3957.31 | -49.36 | -1.23 | 4018.72 | 4032.58 | 3956.17 | 0 |
| 1731448800 | 4006.67 | -56.08 | -1.38 | 4047.94 | 4062.01 | 3990.82 | 0 |
| 1731362400 | 4062.75 | 67.84 | 1.70 | 4018.06 | 4068.55 | 4018.06 | 0 |
| 1731103200 | 3994.91 | 60.32 | 1.53 | 3957.07 | 3998.06 | 3943.3 | 0 |
| 1731016800 | 3934.59 | -57.04 | -1.43 | 3982.18 | 3982.18 | 3926.69 | 0 |
| 1730930400 | 3991.63 | 252.98 | 6.77 | 3816.12 | 3994.44 | 3816.12 | 0 |
| 1730844000 | 3738.65 | 113.76 | 3.14 | 3632.11 | 3739.26 | 3632.11 | 0 |
| 1730757600 | 3624.89 | -36.35 | -0.99 | 3638.9 | 3667.86 | 3620.37 | 0 |
| 1730494800 | 3661.24 | 17.42 | 0.48 | 3659.12 | 3689.37 | 3654.2 | 0 |
| 1730408400 | 3643.82 | -51.74 | -1.40 | 3696.35 | 3701.41 | 3643.54 | 0 |
| 1730322000 | 3695.56 | 5.26 | 0.14 | 3687.19 | 3739.18 | 3683.94 | 0 |
| 1730235600 | 3690.3 | -3.11 | -0.08 | 3675.4 | 3690.5 | 3652.7 | 0 |
| 1730149200 | 3693.41 | 68.8 | 1.90 | 3639 | 3701.49 | 3639 | 0 |
| 1729890000 | 3624.61 | -14.23 | -0.39 | 3648.94 | 3676.42 | 3621.22 | 0 |
| 1729803600 | 3638.84 | -0.5 | -0.01 | 3644.89 | 3653.94 | 3617.77 | 0 |
| 1729717200 | 3639.34 | -21.19 | -0.58 | 3643.6 | 3652.32 | 3608.29 | 0 |
| 1729630800 | 3660.53 | -12.22 | -0.33 | 3670.16 | 3671.81 | 3643.74 | 0 |
| 1729544400 | 3672.75 | -76.99 | -2.05 | 3756.92 | 3757.45 | 3672.69 | 0 |
| 1729285200 | 3749.74 | -3.34 | -0.09 | 3761.98 | 3764.21 | 3745.5 | 0 |
| 1729198800 | 3753.08 | 20.87 | 0.56 | 3742.01 | 3753.36 | 3718.26 | 0 |
| 1729112400 | 3732.21 | 77.82 | 2.13 | 3670.02 | 3735.54 | 3670.02 | 0 |
| 1729026000 | 3654.39 | 20.77 | 0.57 | 3629.99 | 3690.97 | 3626.35 | 0 |
| 1728939600 | 3633.62 | -4.3 | -0.12 | 3635.31 | 3641.6 | 3620.02 | 0 |
| 1728680400 | 3637.92 | 87.84 | 2.47 | 3551.68 | 3637.92 | 3551.68 | 0 |
| 1728594000 | 3550.08 | -3.18 | -0.09 | 3531.48 | 3551.25 | 3515.56 | 0 |
| 1728507600 | 3553.26 | 3.41 | 0.10 | 3548.28 | 3581.35 | 3542.92 | 0 |
| 1728421200 | 3549.85 | -8.46 | -0.24 | 3556.34 | 3557.28 | 3540.04 | 0 |
| 1728334800 | 3558.31 | -42.75 | -1.19 | 3596.1 | 3596.1 | 3541.94 | 0 |
| 1728075600 | 3601.06 | 55.76 | 1.57 | 3576.26 | 3605.58 | 3576.26 | 0 |
| 1727989200 | 3545.3 | -25.28 | -0.71 | 3562.44 | 3568.02 | 3540.51 | 0 |
| 1727902800 | 3570.58 | -9.85 | -0.28 | 3577.25 | 3604.49 | 3569.65 | 0 |
| 1727816400 | 3580.43 | -45.24 | -1.25 | 3619.03 | 3619.03 | 3566.78 | 0 |
| 1727730000 | 3625.67 | 20.76 | 0.58 | 3599.14 | 3627.2 | 3591.87 | 0 |
| 1727470800 | 3604.91 | 20.24 | 0.56 | 3599.21 | 3642.47 | 3596.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
