Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Select MicroCap | DJSM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
40.44 | 1.16% | 3,529.22 | 10:32:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,489.69 | 3,489.69 | 3,529.22 | 3,488.78 |
DJSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,488.78 | 70.08 | 2.05% | 3,431.22 | 3,488.78 | 3,431.22 | 0 |
Mar 26 2024 | 3,418.70 | -19.23 | -0.56% | 3,452.30 | 3,456.75 | 3,418.59 | 0 |
Mar 25 2024 | 3,437.93 | 4.44 | 0.13% | 3,437.74 | 3,465.10 | 3,435.67 | 0 |
Mar 22 2024 | 3,433.49 | -45.75 | -1.31% | 3,480.53 | 3,480.73 | 3,433.16 | 0 |
Mar 21 2024 | 3,479.24 | 26.66 | 0.77% | 3,460.55 | 3,487.57 | 3,460.55 | 0 |
Mar 20 2024 | 3,452.58 | 75.48 | 2.24% | 3,368.94 | 3,463.90 | 3,362.76 | 0 |
Mar 19 2024 | 3,377.10 | 34.89 | 1.04% | 3,338.51 | 3,378.61 | 3,328.16 | 0 |
Mar 18 2024 | 3,342.21 | -26.25 | -0.78% | 3,368.99 | 3,371.85 | 3,342.21 | 0 |
Mar 15 2024 | 3,368.46 | 23.40 | 0.70% | 3,337.93 | 3,375.91 | 3,327.50 | 0 |
Mar 14 2024 | 3,345.06 | -62.16 | -1.82% | 3,398.31 | 3,398.31 | 3,333.20 | 0 |
Mar 13 2024 | 3,407.22 | 11.91 | 0.35% | 3,396.87 | 3,422.70 | 3,394.70 | 0 |
Mar 12 2024 | 3,395.31 | -1.34 | -0.04% | 3,396.99 | 3,399.84 | 3,376.41 | 0 |
Mar 11 2024 | 3,396.65 | -14.52 | -0.43% | 3,404.56 | 3,404.56 | 3,372.32 | 0 |
Mar 08 2024 | 3,411.17 | 8.38 | 0.25% | 3,412.63 | 3,448.26 | 3,393.71 | 0 |
Mar 07 2024 | 3,402.79 | 13.63 | 0.40% | 3,391.82 | 3,428.86 | 3,391.82 | 0 |
Mar 06 2024 | 3,389.16 | 15.37 | 0.46% | 3,391.78 | 3,404.90 | 3,374.19 | 0 |
Mar 05 2024 | 3,373.79 | -28.85 | -0.85% | 3,392.89 | 3,402.13 | 3,369.13 | 0 |
Mar 04 2024 | 3,402.64 | -31.03 | -0.90% | 3,441.05 | 3,454.45 | 3,399.31 | 0 |
Mar 01 2024 | 3,433.67 | 6.56 | 0.19% | 3,432.37 | 3,440.21 | 3,403.72 | 0 |
Feb 29 2024 | 3,427.11 | 56.25 | 1.67% | 3,389.73 | 3,440.84 | 3,389.73 | 0 |
Feb 28 2024 | 3,370.86 | -1.54 | -0.05% | 3,370.70 | 3,397.60 | 3,360.26 | 0 |