PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Select MicroCap | DJSM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 45.15 | 1.5% | 3,053.62 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,023.88 | 3,021.02 | 3,071.00 | 3,053.62 | 3,008.47 |
DJSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 3,008.47 | -20.11 | -0.66% | 3,041.67 | 3,060.30 | 2,957.23 | 0 |
| May 19 2022 | 3,028.58 | -24.76 | -0.81% | 3,039.34 | 3,062.48 | 3,021.23 | 0 |
| May 18 2022 | 3,053.34 | -93.02 | -2.96% | 3,126.86 | 3,126.86 | 3,036.33 | 0 |
| May 17 2022 | 3,146.36 | 92.70 | 3.04% | 3,081.72 | 3,146.36 | 3,081.72 | 0 |
| May 16 2022 | 3,053.66 | -5.82 | -0.19% | 3,059.18 | 3,071.63 | 3,032.39 | 0 |
| May 13 2022 | 3,059.48 | 48.73 | 1.62% | 3,027.65 | 3,084.68 | 3,027.65 | 0 |
| May 12 2022 | 3,010.75 | 8.90 | 0.3% | 2,991.69 | 3,029.32 | 2,961.77 | 0 |
| May 11 2022 | 3,001.85 | -47.00 | -1.54% | 3,057.04 | 3,098.26 | 2,999.59 | 0 |
| May 10 2022 | 3,048.85 | -26.46 | -0.86% | 3,090.95 | 3,112.67 | 3,006.15 | 0 |
| May 09 2022 | 3,075.31 | -66.80 | -2.13% | 3,123.33 | 3,123.33 | 3,061.93 | 0 |
| May 06 2022 | 3,142.11 | -39.68 | -1.25% | 3,174.47 | 3,176.75 | 3,112.69 | 0 |
| May 05 2022 | 3,181.79 | -85.74 | -2.62% | 3,259.41 | 3,259.41 | 3,146.45 | 0 |
| May 04 2022 | 3,267.53 | 67.01 | 2.09% | 3,201.31 | 3,271.37 | 3,165.85 | 0 |
| May 03 2022 | 3,200.52 | 32.49 | 1.03% | 3,167.06 | 3,211.23 | 3,152.06 | 0 |
| May 02 2022 | 3,168.03 | 22.52 | 0.72% | 3,146.42 | 3,185.38 | 3,108.24 | 0 |
| Apr 29 2022 | 3,145.51 | -72.85 | -2.26% | 3,210.74 | 3,225.11 | 3,139.31 | 0 |
| Apr 28 2022 | 3,218.36 | 51.43 | 1.62% | 3,182.15 | 3,230.75 | 3,141.92 | 0 |
| Apr 27 2022 | 3,166.93 | -10.01 | -0.32% | 3,180.22 | 3,203.15 | 3,160.99 | 0 |
| Apr 26 2022 | 3,176.94 | -85.41 | -2.62% | 3,249.14 | 3,249.14 | 3,175.24 | 0 |
| Apr 25 2022 | 3,262.35 | 2.66 | 0.08% | 3,247.14 | 3,265.38 | 3,186.34 | 0 |
