Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Medical Equipment | DJSMDQ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
72.16 | 0.15% | 49,090.09 | 15:11:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49,059.40 | 49,002.81 | 49,216.76 | 49,090.09 | 49,017.93 |
DJSMDQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 49,090.09 | 72.16 | 0.15% | 49,059.40 | 49,216.76 | 49,002.81 | 0 |
Mar 27 2024 | 49,017.93 | 898.42 | 1.87% | 48,513.94 | 49,027.24 | 48,446.09 | 0 |
Mar 26 2024 | 48,119.51 | 366.43 | 0.77% | 47,933.01 | 48,226.17 | 47,825.12 | 0 |
Mar 25 2024 | 47,753.08 | -101.88 | -0.21% | 47,968.21 | 48,091.63 | 47,672.97 | 0 |
Mar 22 2024 | 47,854.96 | -159.36 | -0.33% | 48,051.22 | 48,087.10 | 47,604.45 | 0 |
Mar 21 2024 | 48,014.32 | 105.19 | 0.22% | 48,049.87 | 48,360.78 | 48,005.13 | 0 |
Mar 20 2024 | 47,909.13 | -290.38 | -0.60% | 48,168.49 | 48,209.16 | 47,524.64 | 0 |
Mar 19 2024 | 48,199.51 | 272.33 | 0.57% | 47,930.39 | 48,232.91 | 47,732.59 | 0 |
Mar 18 2024 | 47,927.18 | 16.67 | 0.03% | 48,103.41 | 48,210.66 | 47,858.04 | 0 |
Mar 15 2024 | 47,910.51 | -252.09 | -0.52% | 47,683.91 | 47,910.51 | 47,377.96 | 0 |
Mar 14 2024 | 48,162.60 | -354.40 | -0.73% | 48,476.95 | 48,519.05 | 47,841.73 | 0 |
Mar 13 2024 | 48,517.00 | -411.61 | -0.84% | 48,863.32 | 48,939.54 | 48,395.47 | 0 |
Mar 12 2024 | 48,928.61 | 274.54 | 0.56% | 48,572.27 | 49,060.42 | 48,364.65 | 0 |
Mar 11 2024 | 48,654.07 | -465.20 | -0.95% | 48,970.72 | 49,145.35 | 48,441.93 | 0 |
Mar 08 2024 | 49,119.27 | -44.16 | -0.09% | 49,184.50 | 49,534.15 | 49,097.00 | 0 |
Mar 07 2024 | 49,163.43 | 662.20 | 1.37% | 48,948.47 | 49,374.64 | 48,936.56 | 0 |
Mar 06 2024 | 48,501.23 | 638.77 | 1.33% | 48,031.33 | 48,609.75 | 48,031.33 | 0 |
Mar 05 2024 | 47,862.46 | -693.17 | -1.43% | 48,614.30 | 48,658.16 | 47,724.10 | 0 |
Mar 04 2024 | 48,555.63 | 466.38 | 0.97% | 48,071.75 | 48,647.65 | 48,009.58 | 0 |
Mar 01 2024 | 48,089.25 | 465.73 | 0.98% | 47,548.27 | 48,240.64 | 47,308.80 | 0 |
Feb 29 2024 | 47,623.52 | -310.22 | -0.65% | 47,991.51 | 48,024.93 | 47,526.22 | 0 |