ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJSMDQ DJ US Select Medical Equipment

49,090.09
72.16 (0.15%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Select Medical Equipment DJSMDQ Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
72.16 0.15% 49,090.09 15:11:42
Open Price Low Price High Price Close Price Previous Close
49,059.40 49,002.81 49,216.76 49,090.09 49,017.93
more quote information »

DJSMDQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJSMDQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 49,090.09 72.16 0.15% 49,059.40 49,216.76 49,002.81 0
Mar 27 2024 49,017.93 898.42 1.87% 48,513.94 49,027.24 48,446.09 0
Mar 26 2024 48,119.51 366.43 0.77% 47,933.01 48,226.17 47,825.12 0
Mar 25 2024 47,753.08 -101.88 -0.21% 47,968.21 48,091.63 47,672.97 0
Mar 22 2024 47,854.96 -159.36 -0.33% 48,051.22 48,087.10 47,604.45 0
Mar 21 2024 48,014.32 105.19 0.22% 48,049.87 48,360.78 48,005.13 0
Mar 20 2024 47,909.13 -290.38 -0.60% 48,168.49 48,209.16 47,524.64 0
Mar 19 2024 48,199.51 272.33 0.57% 47,930.39 48,232.91 47,732.59 0
Mar 18 2024 47,927.18 16.67 0.03% 48,103.41 48,210.66 47,858.04 0
Mar 15 2024 47,910.51 -252.09 -0.52% 47,683.91 47,910.51 47,377.96 0
Mar 14 2024 48,162.60 -354.40 -0.73% 48,476.95 48,519.05 47,841.73 0
Mar 13 2024 48,517.00 -411.61 -0.84% 48,863.32 48,939.54 48,395.47 0
Mar 12 2024 48,928.61 274.54 0.56% 48,572.27 49,060.42 48,364.65 0
Mar 11 2024 48,654.07 -465.20 -0.95% 48,970.72 49,145.35 48,441.93 0
Mar 08 2024 49,119.27 -44.16 -0.09% 49,184.50 49,534.15 49,097.00 0
Mar 07 2024 49,163.43 662.20 1.37% 48,948.47 49,374.64 48,936.56 0
Mar 06 2024 48,501.23 638.77 1.33% 48,031.33 48,609.75 48,031.33 0
Mar 05 2024 47,862.46 -693.17 -1.43% 48,614.30 48,658.16 47,724.10 0
Mar 04 2024 48,555.63 466.38 0.97% 48,071.75 48,647.65 48,009.58 0
Mar 01 2024 48,089.25 465.73 0.98% 47,548.27 48,240.64 47,308.80 0
Feb 29 2024 47,623.52 -310.22 -0.65% 47,991.51 48,024.93 47,526.22 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock