DJSMDQ

DJ US Select Medical Equ... Historical Data - DJSMDQ

Index Name Index Symbol Market Stock Type
DJ US Select Medical Equipment DJSMDQ Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-677.69 -1.53% 43,736.79 12:31:52
Open Price Low Price High Price Close Price Previous Close
44,788.52 43,678.12 44,922.24 44,414.48
more quote information »

DJSMDQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJSMDQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 44,414.48 242.79 0.55% 43,872.48 44,718.73 43,633.31 0
May 18 2022 44,171.69 -1,221.14 -2.69% 44,865.64 45,002.26 44,037.64 0
May 17 2022 45,392.83 1,238.93 2.81% 44,922.77 45,400.19 44,764.05 0
May 16 2022 44,153.90 -45.70 -0.1% 44,035.74 44,439.91 43,737.50 0
May 13 2022 44,199.60 1,199.13 2.79% 43,503.19 44,424.32 43,503.19 0
May 12 2022 43,000.47 476.31 1.12% 42,193.21 43,127.84 42,193.21 0
May 11 2022 42,524.16 -456.22 -1.06% 42,847.27 43,748.55 42,480.73 0
May 10 2022 42,980.38 217.05 0.51% 43,423.98 43,675.27 42,323.61 0
May 09 2022 42,763.33 -2,231.79 -4.96% 44,358.21 44,358.21 42,556.32 0
May 06 2022 44,995.12 -838.23 -1.83% 45,545.69 45,545.69 44,461.66 0
May 05 2022 45,833.35 -1,334.43 -2.83% 46,786.11 46,957.49 45,339.73 0
May 04 2022 47,167.78 1,157.87 2.52% 45,742.37 47,373.71 45,369.48 0
May 03 2022 46,009.91 86.05 0.19% 45,977.21 46,467.05 45,841.41 0
May 02 2022 45,923.86 -174.14 -0.38% 46,106.63 46,501.02 45,002.19 0
Apr 29 2022 46,098.00 -1,135.57 -2.4% 46,864.61 47,407.65 45,997.33 0
Apr 28 2022 47,233.57 745.05 1.6% 47,260.03 47,426.05 46,493.49 0
Apr 27 2022 46,488.52 -358.97 -0.77% 46,997.52 47,409.42 46,420.69 0
Apr 26 2022 46,847.49 -1,675.77 -3.45% 47,948.42 48,127.89 46,841.73 0
Apr 25 2022 48,523.26 138.69 0.29% 48,030.04 48,562.55 47,628.26 0
Apr 22 2022 48,384.57 -2,528.14 -4.97% 50,367.97 50,367.97 48,343.46 0
Apr 21 2022 50,912.71 -871.00 -1.68% 52,071.12 52,227.46 50,860.94 0
Apr 20 2022 51,783.71 1,139.47 2.25% 50,754.40 52,106.57 50,672.23 0
See More Historical Prices »
Your Recent History
DOWI
DJSMDQ
DJ US Sele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:31:54