PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Medical Equipment | DJSMDQ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -677.69 | -1.53% | 43,736.79 | 12:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44,788.52 | 43,678.12 | 44,922.24 | 44,414.48 |
DJSMDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSMDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 44,414.48 | 242.79 | 0.55% | 43,872.48 | 44,718.73 | 43,633.31 | 0 |
| May 18 2022 | 44,171.69 | -1,221.14 | -2.69% | 44,865.64 | 45,002.26 | 44,037.64 | 0 |
| May 17 2022 | 45,392.83 | 1,238.93 | 2.81% | 44,922.77 | 45,400.19 | 44,764.05 | 0 |
| May 16 2022 | 44,153.90 | -45.70 | -0.1% | 44,035.74 | 44,439.91 | 43,737.50 | 0 |
| May 13 2022 | 44,199.60 | 1,199.13 | 2.79% | 43,503.19 | 44,424.32 | 43,503.19 | 0 |
| May 12 2022 | 43,000.47 | 476.31 | 1.12% | 42,193.21 | 43,127.84 | 42,193.21 | 0 |
| May 11 2022 | 42,524.16 | -456.22 | -1.06% | 42,847.27 | 43,748.55 | 42,480.73 | 0 |
| May 10 2022 | 42,980.38 | 217.05 | 0.51% | 43,423.98 | 43,675.27 | 42,323.61 | 0 |
| May 09 2022 | 42,763.33 | -2,231.79 | -4.96% | 44,358.21 | 44,358.21 | 42,556.32 | 0 |
| May 06 2022 | 44,995.12 | -838.23 | -1.83% | 45,545.69 | 45,545.69 | 44,461.66 | 0 |
| May 05 2022 | 45,833.35 | -1,334.43 | -2.83% | 46,786.11 | 46,957.49 | 45,339.73 | 0 |
| May 04 2022 | 47,167.78 | 1,157.87 | 2.52% | 45,742.37 | 47,373.71 | 45,369.48 | 0 |
| May 03 2022 | 46,009.91 | 86.05 | 0.19% | 45,977.21 | 46,467.05 | 45,841.41 | 0 |
| May 02 2022 | 45,923.86 | -174.14 | -0.38% | 46,106.63 | 46,501.02 | 45,002.19 | 0 |
| Apr 29 2022 | 46,098.00 | -1,135.57 | -2.4% | 46,864.61 | 47,407.65 | 45,997.33 | 0 |
| Apr 28 2022 | 47,233.57 | 745.05 | 1.6% | 47,260.03 | 47,426.05 | 46,493.49 | 0 |
| Apr 27 2022 | 46,488.52 | -358.97 | -0.77% | 46,997.52 | 47,409.42 | 46,420.69 | 0 |
| Apr 26 2022 | 46,847.49 | -1,675.77 | -3.45% | 47,948.42 | 48,127.89 | 46,841.73 | 0 |
| Apr 25 2022 | 48,523.26 | 138.69 | 0.29% | 48,030.04 | 48,562.55 | 47,628.26 | 0 |
| Apr 22 2022 | 48,384.57 | -2,528.14 | -4.97% | 50,367.97 | 50,367.97 | 48,343.46 | 0 |
| Apr 21 2022 | 50,912.71 | -871.00 | -1.68% | 52,071.12 | 52,227.46 | 50,860.94 | 0 |
| Apr 20 2022 | 51,783.71 | 1,139.47 | 2.25% | 50,754.40 | 52,106.57 | 50,672.23 | 0 |
