Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Medical Equipment Total Return | DJSMDQT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 248.96 | 0.44% | 56,995.99 | 10:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56,482.59 | 56,482.59 | 57,183.02 | 56,747.03 |
DJSMDQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56,747.03 | -385.64 | -0.67% | 56,957.79 | 56,982.16 | 56,213.98 | 0 |
| Apr 24 2024 | 57,132.67 | 136.04 | 0.24% | 56,857.42 | 57,421.73 | 56,857.42 | 0 |
| Apr 23 2024 | 56,996.63 | 846.19 | 1.51% | 56,327.10 | 57,150.03 | 56,251.72 | 0 |
| Apr 22 2024 | 56,150.44 | 306.55 | 0.55% | 56,083.29 | 56,453.94 | 55,755.19 | 0 |
| Apr 19 2024 | 55,843.89 | -92.85 | -0.17% | 56,380.61 | 56,478.04 | 55,592.78 | 0 |
| Apr 18 2024 | 55,936.74 | -299.43 | -0.53% | 56,307.87 | 56,417.01 | 55,782.90 | 0 |
| Apr 17 2024 | 56,236.17 | -803.34 | -1.41% | 57,081.35 | 57,081.35 | 56,044.28 | 0 |
| Apr 16 2024 | 57,039.51 | -77.25 | -0.14% | 57,117.57 | 57,540.81 | 56,586.68 | 0 |
| Apr 15 2024 | 57,116.76 | -480.22 | -0.83% | 58,113.78 | 58,266.51 | 57,033.72 | 0 |
| Apr 12 2024 | 57,596.98 | -1,048.85 | -1.79% | 58,275.29 | 58,283.10 | 57,301.58 | 0 |
| Apr 11 2024 | 58,645.83 | 20.51 | 0.03% | 58,829.82 | 59,013.94 | 58,343.77 | 0 |
| Apr 10 2024 | 58,625.32 | -695.36 | -1.17% | 58,530.89 | 58,774.72 | 58,276.50 | 0 |
| Apr 09 2024 | 59,320.68 | 733.93 | 1.25% | 58,765.08 | 59,332.80 | 58,566.38 | 0 |
| Apr 08 2024 | 58,586.75 | -202.76 | -0.34% | 58,774.41 | 58,794.28 | 58,398.19 | 0 |
| Apr 05 2024 | 58,789.51 | 794.34 | 1.37% | 58,040.16 | 58,888.80 | 57,946.87 | 0 |
| Apr 04 2024 | 57,995.17 | -670.69 | -1.14% | 59,038.20 | 59,173.81 | 57,976.31 | 0 |
| Apr 03 2024 | 58,665.86 | 194.92 | 0.33% | 58,581.24 | 59,088.07 | 58,539.06 | 0 |
| Apr 02 2024 | 58,470.94 | -901.15 | -1.52% | 58,977.18 | 58,977.18 | 58,322.64 | 0 |
| Apr 01 2024 | 59,372.09 | -764.86 | -1.27% | 60,094.10 | 60,140.37 | 59,200.75 | 0 |
| Mar 28 2024 | 60,136.95 | 88.40 | 0.15% | 60,099.35 | 60,292.13 | 60,030.03 | 0 |
| Mar 27 2024 | 60,048.55 | 1,117.72 | 1.90% | 59,431.32 | 60,059.96 | 59,348.24 | 0 |
| Mar 26 2024 | 58,930.83 | 448.77 | 0.77% | 58,702.43 | 59,061.45 | 58,570.29 | 0 |
