Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Medical Equipment Index NTR | DJSMDQUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-592.87 | -1.10% | 53,150.77 | 11:35:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53,579.13 | 52,879.44 | 53,602.05 | 53,743.64 |
DJSMDQUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 53,743.64 | 127.98 | 0.24% | 53,484.72 | 54,015.55 | 53,484.72 | 0 |
Apr 23 2024 | 53,615.66 | 795.99 | 1.51% | 52,985.85 | 53,759.97 | 52,914.94 | 0 |
Apr 22 2024 | 52,819.67 | 288.36 | 0.55% | 52,756.50 | 53,105.17 | 52,447.87 | 0 |
Apr 19 2024 | 52,531.31 | -87.34 | -0.17% | 53,036.19 | 53,127.84 | 52,295.09 | 0 |
Apr 18 2024 | 52,618.65 | -281.92 | -0.53% | 52,967.76 | 53,070.44 | 52,473.93 | 0 |
Apr 17 2024 | 52,900.57 | -755.69 | -1.41% | 53,695.62 | 53,695.62 | 52,720.07 | 0 |
Apr 16 2024 | 53,656.26 | -72.67 | -0.14% | 53,729.69 | 54,127.83 | 53,230.29 | 0 |
Apr 15 2024 | 53,728.93 | -451.73 | -0.83% | 54,666.81 | 54,810.49 | 53,650.82 | 0 |
Apr 12 2024 | 54,180.66 | -1,000.65 | -1.81% | 54,818.91 | 54,826.25 | 53,902.72 | 0 |
Apr 11 2024 | 55,181.31 | 19.30 | 0.03% | 55,354.43 | 55,527.68 | 54,897.09 | 0 |
Apr 10 2024 | 55,162.01 | -654.28 | -1.17% | 55,073.16 | 55,302.59 | 54,833.80 | 0 |
Apr 09 2024 | 55,816.29 | 690.57 | 1.25% | 55,293.52 | 55,827.70 | 55,106.56 | 0 |
Apr 08 2024 | 55,125.72 | -190.78 | -0.34% | 55,302.30 | 55,320.99 | 54,948.29 | 0 |
Apr 05 2024 | 55,316.50 | 747.41 | 1.37% | 54,611.42 | 55,409.93 | 54,523.64 | 0 |
Apr 04 2024 | 54,569.09 | -631.06 | -1.14% | 55,550.50 | 55,678.10 | 54,551.34 | 0 |
Apr 03 2024 | 55,200.15 | 183.40 | 0.33% | 55,120.54 | 55,597.42 | 55,080.84 | 0 |
Apr 02 2024 | 55,016.75 | -847.92 | -1.52% | 55,493.09 | 55,493.09 | 54,877.21 | 0 |
Apr 01 2024 | 55,864.67 | -719.67 | -1.27% | 56,544.03 | 56,587.56 | 55,703.45 | 0 |
Mar 28 2024 | 56,584.34 | 83.17 | 0.15% | 56,548.96 | 56,730.35 | 56,483.74 | 0 |
Mar 27 2024 | 56,501.17 | 1,046.86 | 1.89% | 55,920.35 | 56,511.90 | 55,842.16 | 0 |
Mar 26 2024 | 55,454.31 | 422.30 | 0.77% | 55,239.38 | 55,577.23 | 55,115.04 | 0 |
Mar 25 2024 | 55,032.01 | -117.42 | -0.21% | 55,279.94 | 55,422.17 | 54,939.70 | 0 |