Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Select MicroCap Total Return | DJSMT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-68.66 | -1.30% | 5,207.50 | 08:52:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,249.64 | 5,207.27 | 5,249.64 | 5,276.16 |
DJSMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,276.16 | 3.69 | 0.07% | 5,270.37 | 5,284.40 | 5,237.00 | 0 |
Apr 23 2024 | 5,272.47 | 77.53 | 1.49% | 5,194.55 | 5,294.33 | 5,193.22 | 0 |
Apr 22 2024 | 5,194.94 | 29.96 | 0.58% | 5,164.75 | 5,227.63 | 5,156.82 | 0 |
Apr 19 2024 | 5,164.98 | 67.20 | 1.32% | 5,083.64 | 5,164.98 | 5,075.50 | 0 |
Apr 18 2024 | 5,097.78 | -4.76 | -0.09% | 5,106.83 | 5,164.24 | 5,091.72 | 0 |
Apr 17 2024 | 5,102.54 | -48.40 | -0.94% | 5,157.81 | 5,196.14 | 5,102.54 | 0 |
Apr 16 2024 | 5,150.94 | -17.96 | -0.35% | 5,146.74 | 5,172.65 | 5,120.86 | 0 |
Apr 15 2024 | 5,168.90 | -55.41 | -1.06% | 5,237.24 | 5,267.18 | 5,155.01 | 0 |
Apr 12 2024 | 5,224.31 | -76.40 | -1.44% | 5,289.67 | 5,302.79 | 5,206.91 | 0 |
Apr 11 2024 | 5,300.71 | 27.10 | 0.51% | 5,283.89 | 5,302.85 | 5,253.20 | 0 |
Apr 10 2024 | 5,273.61 | -122.38 | -2.27% | 5,349.65 | 5,349.65 | 5,238.79 | 0 |
Apr 09 2024 | 5,395.99 | -13.45 | -0.25% | 5,416.35 | 5,438.55 | 5,380.16 | 0 |
Apr 08 2024 | 5,409.44 | 11.91 | 0.22% | 5,402.71 | 5,434.00 | 5,400.59 | 0 |
Apr 05 2024 | 5,397.53 | 24.70 | 0.46% | 5,364.80 | 5,421.60 | 5,352.96 | 0 |
Apr 04 2024 | 5,372.83 | -41.61 | -0.77% | 5,441.73 | 5,475.27 | 5,361.88 | 0 |
Apr 03 2024 | 5,414.44 | 43.06 | 0.80% | 5,359.80 | 5,417.48 | 5,353.29 | 0 |
Apr 02 2024 | 5,371.38 | -66.00 | -1.21% | 5,414.40 | 5,414.40 | 5,344.24 | 0 |
Apr 01 2024 | 5,437.38 | -51.28 | -0.93% | 5,498.86 | 5,504.10 | 5,434.80 | 0 |
Mar 28 2024 | 5,488.66 | 69.38 | 1.28% | 5,421.63 | 5,497.09 | 5,421.63 | 0 |
Mar 27 2024 | 5,419.28 | 109.99 | 2.07% | 5,329.90 | 5,419.28 | 5,329.90 | 0 |
Mar 26 2024 | 5,309.29 | -29.17 | -0.55% | 5,361.47 | 5,368.38 | 5,309.12 | 0 |
Mar 25 2024 | 5,338.46 | 8.92 | 0.17% | 5,338.17 | 5,380.64 | 5,334.96 | 0 |