Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Nordic Index EUR | DJSNE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.09 | 1.18% | 1,725.17 | 10:45:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,725.17 | 1,705.08 |
DJSNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,705.08 | 28.80 | 1.72% | 1,690.79 | 1,709.34 | 1,688.18 | 0 |
Apr 19 2024 | 1,676.28 | 8.87 | 0.53% | 1,656.16 | 1,677.61 | 1,650.77 | 0 |
Apr 18 2024 | 1,667.41 | 10.18 | 0.61% | 1,657.48 | 1,669.24 | 1,651.44 | 0 |
Apr 17 2024 | 1,657.23 | -0.01 | 0.00% | 1,662.02 | 1,674.09 | 1,655.64 | 0 |
Apr 16 2024 | 1,657.24 | -20.69 | -1.23% | 1,666.19 | 1,670.62 | 1,652.00 | 0 |
Apr 15 2024 | 1,677.93 | -8.80 | -0.52% | 1,691.12 | 1,698.82 | 1,677.06 | 0 |
Apr 12 2024 | 1,686.73 | -3.91 | -0.23% | 1,704.81 | 1,711.41 | 1,683.22 | 0 |
Apr 11 2024 | 1,690.64 | -10.05 | -0.59% | 1,701.39 | 1,704.60 | 1,685.33 | 0 |
Apr 10 2024 | 1,700.69 | -14.35 | -0.84% | 1,732.25 | 1,739.61 | 1,693.95 | 0 |
Apr 09 2024 | 1,715.04 | 0.57 | 0.03% | 1,714.43 | 1,728.23 | 1,712.66 | 0 |
Apr 08 2024 | 1,714.47 | 15.59 | 0.92% | 1,701.13 | 1,719.42 | 1,699.70 | 0 |
Apr 05 2024 | 1,698.88 | -8.80 | -0.52% | 1,691.22 | 1,702.65 | 1,683.96 | 0 |
Apr 04 2024 | 1,707.68 | 6.50 | 0.38% | 1,701.82 | 1,710.75 | 1,699.57 | 0 |
Apr 03 2024 | 1,701.18 | 12.32 | 0.73% | 1,683.90 | 1,701.43 | 1,682.75 | 0 |
Apr 02 2024 | 1,688.86 | -7.34 | -0.43% | 1,699.05 | 1,706.45 | 1,684.77 | 0 |
Apr 01 2024 | 1,696.20 | 0.00 | 0.00% | 1,696.20 | 1,696.20 | 1,696.20 | 0 |
Mar 28 2024 | 1,696.20 | -15.46 | -0.90% | 1,715.42 | 1,715.42 | 1,694.37 | 0 |
Mar 27 2024 | 1,711.66 | -6.46 | -0.38% | 1,718.46 | 1,720.55 | 1,703.82 | 0 |
Mar 26 2024 | 1,718.12 | 7.85 | 0.46% | 1,709.72 | 1,719.73 | 1,696.79 | 0 |
Mar 25 2024 | 1,710.27 | 2.91 | 0.17% | 1,708.54 | 1,712.25 | 1,696.85 | 0 |