PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability Nordic Index EUR | DJSNE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -21.74 | -1.2% | 1,795.41 | 10:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,817.15 |
DJSNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1,817.15 | -19.97 | -1.09% | 1,846.89 | 1,850.90 | 1,813.97 | 0 |
| May 17 2022 | 1,837.12 | 24.93 | 1.38% | 1,831.06 | 1,854.90 | 1,831.06 | 0 |
| May 16 2022 | 1,812.19 | 6.65 | 0.37% | 1,804.28 | 1,824.23 | 1,803.04 | 0 |
| May 13 2022 | 1,805.54 | 35.61 | 2.01% | 1,785.41 | 1,810.01 | 1,785.13 | 0 |
| May 12 2022 | 1,769.93 | -12.06 | -0.68% | 1,746.20 | 1,775.68 | 1,740.32 | 0 |
| May 11 2022 | 1,781.99 | 37.36 | 2.14% | 1,759.61 | 1,788.59 | 1,755.37 | 0 |
| May 10 2022 | 1,744.63 | 11.26 | 0.65% | 1,746.82 | 1,765.35 | 1,740.02 | 0 |
| May 09 2022 | 1,733.37 | -81.25 | -4.48% | 1,793.07 | 1,796.69 | 1,733.14 | 0 |
| May 06 2022 | 1,814.62 | -27.35 | -1.48% | 1,825.28 | 1,833.88 | 1,800.25 | 0 |
| May 05 2022 | 1,841.97 | -32.60 | -1.74% | 1,902.79 | 1,903.02 | 1,839.92 | 0 |
| May 04 2022 | 1,874.57 | -16.28 | -0.86% | 1,881.18 | 1,887.80 | 1,873.07 | 0 |
| May 03 2022 | 1,890.85 | 40.73 | 2.2% | 1,875.10 | 1,891.57 | 1,868.84 | 0 |
| May 02 2022 | 1,850.12 | -37.01 | -1.96% | 1,866.01 | 1,866.01 | 1,734.12 | 0 |
| Apr 29 2022 | 1,887.13 | -0.27 | -0.01% | 1,885.38 | 1,903.98 | 1,884.98 | 0 |
| Apr 28 2022 | 1,887.40 | -7.36 | -0.39% | 1,902.74 | 1,918.41 | 1,869.89 | 0 |
| Apr 27 2022 | 1,894.76 | 22.40 | 1.2% | 1,860.75 | 1,902.56 | 1,860.75 | 0 |
| Apr 26 2022 | 1,872.36 | -16.46 | -0.87% | 1,903.09 | 1,921.25 | 1,871.87 | 0 |
| Apr 25 2022 | 1,888.82 | -51.66 | -2.66% | 1,914.31 | 1,914.58 | 1,886.20 | 0 |
| Apr 22 2022 | 1,940.48 | -16.05 | -0.82% | 1,944.86 | 1,960.18 | 1,939.84 | 0 |
| Apr 21 2022 | 1,956.53 | 2.67 | 0.14% | 1,953.37 | 1,973.85 | 1,952.45 | 0 |
| Apr 20 2022 | 1,953.86 | 26.82 | 1.39% | 1,939.73 | 1,967.24 | 1,936.50 | 0 |
| Apr 19 2022 | 1,927.04 | -1.62 | -0.08% | 1,911.82 | 1,930.44 | 1,905.46 | 0 |
