Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Oil Exploration and Production Total Return | DJSOEPT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
346.33 | 1.38% | 25,456.11 | 15:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,271.70 | 25,144.77 | 25,497.05 | 25,456.11 | 25,109.78 |
DJSOEPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 25,456.11 | 346.33 | 1.38% | 25,271.70 | 25,497.05 | 25,144.77 | 0 |
Mar 27 2024 | 25,109.78 | 270.14 | 1.09% | 24,771.77 | 25,114.52 | 24,741.93 | 0 |
Mar 26 2024 | 24,839.64 | -225.87 | -0.90% | 25,108.54 | 25,190.02 | 24,827.43 | 0 |
Mar 25 2024 | 25,065.51 | 265.98 | 1.07% | 24,919.55 | 25,192.50 | 24,919.55 | 0 |
Mar 22 2024 | 24,799.53 | -86.59 | -0.35% | 24,895.43 | 24,938.93 | 24,744.37 | 0 |
Mar 21 2024 | 24,886.12 | 146.75 | 0.59% | 24,774.59 | 24,916.31 | 24,698.80 | 0 |
Mar 20 2024 | 24,739.37 | 141.48 | 0.58% | 24,470.43 | 24,793.53 | 24,418.70 | 0 |
Mar 19 2024 | 24,597.89 | 305.90 | 1.26% | 24,281.05 | 24,621.73 | 24,275.33 | 0 |
Mar 18 2024 | 24,291.99 | 29.07 | 0.12% | 24,377.56 | 24,405.14 | 24,115.05 | 0 |
Mar 15 2024 | 24,262.92 | 153.32 | 0.64% | 24,085.06 | 24,413.76 | 24,085.06 | 0 |
Mar 14 2024 | 24,109.60 | 173.59 | 0.73% | 24,102.96 | 24,213.24 | 23,940.71 | 0 |
Mar 13 2024 | 23,936.01 | 532.05 | 2.27% | 23,668.19 | 24,090.30 | 23,668.19 | 0 |
Mar 12 2024 | 23,403.96 | 10.45 | 0.04% | 23,402.44 | 23,501.95 | 23,236.34 | 0 |
Mar 11 2024 | 23,393.51 | 196.80 | 0.85% | 23,099.44 | 23,402.85 | 22,969.03 | 0 |
Mar 08 2024 | 23,196.71 | 95.18 | 0.41% | 23,076.11 | 23,272.64 | 23,060.18 | 0 |
Mar 07 2024 | 23,101.53 | 217.52 | 0.95% | 22,922.83 | 23,267.80 | 22,917.70 | 0 |
Mar 06 2024 | 22,884.01 | 36.87 | 0.16% | 23,012.51 | 23,079.43 | 22,785.18 | 0 |
Mar 05 2024 | 22,847.14 | 93.01 | 0.41% | 22,700.02 | 23,039.44 | 22,668.81 | 0 |
Mar 04 2024 | 22,754.13 | -188.97 | -0.82% | 23,012.07 | 23,061.07 | 22,746.49 | 0 |
Mar 01 2024 | 22,943.10 | 321.85 | 1.42% | 22,794.39 | 23,041.76 | 22,794.39 | 0 |
Feb 29 2024 | 22,621.25 | 189.97 | 0.85% | 22,502.69 | 22,701.25 | 22,437.41 | 0 |