Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Oil Equipment and Services | DJSOES | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.53 | -0.47% | 2,837.03 | 14:32:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,834.96 | 2,809.45 | 2,867.72 | 2,850.56 |
DJSOES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 2,850.56 | 34.22 | 1.22% | 2,812.28 | 2,856.30 | 2,788.52 | 0 |
Apr 22 2024 | 2,816.34 | -8.63 | -0.31% | 2,807.81 | 2,848.82 | 2,763.92 | 0 |
Apr 19 2024 | 2,824.97 | 14.06 | 0.50% | 2,775.65 | 2,835.35 | 2,769.34 | 0 |
Apr 18 2024 | 2,810.91 | 6.74 | 0.24% | 2,828.11 | 2,861.18 | 2,803.14 | 0 |
Apr 17 2024 | 2,804.17 | -39.47 | -1.39% | 2,844.44 | 2,874.17 | 2,803.49 | 0 |
Apr 16 2024 | 2,843.64 | -36.19 | -1.26% | 2,863.90 | 2,870.65 | 2,814.02 | 0 |
Apr 15 2024 | 2,879.83 | -42.91 | -1.47% | 2,942.42 | 2,957.91 | 2,873.49 | 0 |
Apr 12 2024 | 2,922.74 | -77.90 | -2.60% | 3,015.68 | 3,040.76 | 2,908.28 | 0 |
Apr 11 2024 | 3,000.64 | -23.85 | -0.79% | 3,030.68 | 3,030.68 | 2,965.26 | 0 |
Apr 10 2024 | 3,024.49 | 14.00 | 0.47% | 2,987.32 | 3,040.48 | 2,980.87 | 0 |
Apr 09 2024 | 3,010.49 | -10.84 | -0.36% | 3,029.94 | 3,047.67 | 2,995.02 | 0 |
Apr 08 2024 | 3,021.33 | -32.36 | -1.06% | 3,074.43 | 3,083.68 | 3,020.38 | 0 |
Apr 05 2024 | 3,053.69 | 42.23 | 1.40% | 3,018.37 | 3,070.52 | 3,007.44 | 0 |
Apr 04 2024 | 3,011.46 | -31.89 | -1.05% | 3,044.27 | 3,050.17 | 3,000.99 | 0 |
Apr 03 2024 | 3,043.35 | 51.55 | 1.72% | 3,007.71 | 3,047.70 | 3,007.71 | 0 |
Apr 02 2024 | 2,991.80 | 41.33 | 1.40% | 2,984.50 | 2,991.80 | 2,930.48 | 0 |
Apr 01 2024 | 2,950.47 | 15.80 | 0.54% | 2,949.29 | 2,969.65 | 2,911.14 | 0 |
Mar 28 2024 | 2,934.67 | 15.86 | 0.54% | 2,941.87 | 2,959.82 | 2,933.38 | 0 |
Mar 27 2024 | 2,918.81 | 38.81 | 1.35% | 2,877.60 | 2,919.39 | 2,875.49 | 0 |
Mar 26 2024 | 2,880.00 | -26.88 | -0.92% | 2,916.21 | 2,924.40 | 2,877.01 | 0 |
Mar 25 2024 | 2,906.88 | 23.36 | 0.81% | 2,892.25 | 2,930.76 | 2,892.25 | 0 |