Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Oil Equipment and Services Total Return | DJSOEST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
23.64 | 0.54% | 4,374.62 | 15:11:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,385.35 | 4,372.70 | 4,412.11 | 4,374.62 | 4,350.98 |
DJSOEST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4,374.62 | 23.64 | 0.54% | 4,385.35 | 4,412.11 | 4,372.70 | 0 |
Mar 27 2024 | 4,350.98 | 57.85 | 1.35% | 4,289.55 | 4,351.85 | 4,286.40 | 0 |
Mar 26 2024 | 4,293.13 | -40.06 | -0.92% | 4,347.11 | 4,359.32 | 4,288.66 | 0 |
Mar 25 2024 | 4,333.19 | 34.82 | 0.81% | 4,311.39 | 4,368.79 | 4,311.39 | 0 |
Mar 22 2024 | 4,298.37 | -26.40 | -0.61% | 4,332.58 | 4,360.65 | 4,285.04 | 0 |
Mar 21 2024 | 4,324.77 | 27.50 | 0.64% | 4,303.18 | 4,337.41 | 4,290.22 | 0 |
Mar 20 2024 | 4,297.27 | 0.80 | 0.02% | 4,258.46 | 4,321.15 | 4,246.88 | 0 |
Mar 19 2024 | 4,296.47 | 93.49 | 2.22% | 4,202.21 | 4,299.19 | 4,202.11 | 0 |
Mar 18 2024 | 4,202.98 | 10.53 | 0.25% | 4,208.31 | 4,225.38 | 4,170.31 | 0 |
Mar 15 2024 | 4,192.45 | 21.00 | 0.50% | 4,164.64 | 4,234.52 | 4,164.64 | 0 |
Mar 14 2024 | 4,171.45 | 37.15 | 0.90% | 4,149.48 | 4,199.66 | 4,132.02 | 0 |
Mar 13 2024 | 4,134.30 | 69.42 | 1.71% | 4,107.13 | 4,161.09 | 4,084.83 | 0 |
Mar 12 2024 | 4,064.88 | 0.46 | 0.01% | 4,072.62 | 4,072.62 | 4,025.11 | 0 |
Mar 11 2024 | 4,064.42 | 70.00 | 1.75% | 3,984.73 | 4,070.73 | 3,972.73 | 0 |
Mar 08 2024 | 3,994.42 | -20.44 | -0.51% | 4,017.09 | 4,038.12 | 3,963.30 | 0 |
Mar 07 2024 | 4,014.86 | 75.50 | 1.92% | 3,949.72 | 4,023.39 | 3,946.43 | 0 |
Mar 06 2024 | 3,939.36 | 14.15 | 0.36% | 3,965.48 | 3,995.77 | 3,916.08 | 0 |
Mar 05 2024 | 3,925.21 | 19.25 | 0.49% | 3,890.25 | 3,948.72 | 3,888.14 | 0 |
Mar 04 2024 | 3,905.96 | -43.25 | -1.10% | 3,957.95 | 3,968.33 | 3,899.26 | 0 |
Mar 01 2024 | 3,949.21 | 113.41 | 2.96% | 3,866.37 | 3,972.49 | 3,866.37 | 0 |
Feb 29 2024 | 3,835.80 | -4.70 | -0.12% | 3,872.93 | 3,918.32 | 3,815.42 | 0 |