We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 3860.09 | -26.02 | -0.67 | 3894.5 | 3931.52 | 3856.53 | 0 |
| 1738879200 | 3886.11 | -116.63 | -2.91 | 4038.64 | 4038.64 | 3851.33 | 0 |
| 1738792800 | 4002.74 | 34.53 | 0.87 | 3979.49 | 4009.13 | 3953.28 | 0 |
| 1738706400 | 3968.21 | 90.65 | 2.34 | 3845.83 | 3974.33 | 3830.97 | 0 |
| 1738620000 | 3877.56 | 3.72 | 0.10 | 3862.48 | 3918.79 | 3813.44 | 0 |
| 1738360800 | 3873.84 | -31.91 | -0.82 | 3943.37 | 3951.93 | 3849.36 | 0 |
| 1738274400 | 3905.75 | 38.1 | 0.99 | 3905.33 | 3930.97 | 3862.3 | 0 |
| 1738188000 | 3867.65 | -20.44 | -0.53 | 3883.14 | 3929.55 | 3850.63 | 0 |
| 1738101600 | 3888.09 | -47.65 | -1.21 | 3946.5 | 3966.98 | 3858.03 | 0 |
| 1738015200 | 3935.74 | -100.61 | -2.49 | 3998.78 | 4033.7 | 3929.68 | 0 |
| 1737756000 | 4036.35 | -7.71 | -0.19 | 4051.88 | 4070.23 | 4016.06 | 0 |
| 1737669600 | 4044.06 | 3.72 | 0.09 | 4064.99 | 4074.9 | 4023.74 | 0 |
| 1737583200 | 4040.34 | -127.33 | -3.06 | 4144.7299 | 4145.3 | 4037.75 | 0 |
| 1737496800 | 4167.67 | 13.78 | 0.33 | 4181.49 | 4198.15 | 4123.64 | 0 |
| 1737151200 | 4153.89 | 82.32 | 2.02 | 4111.37 | 4209.91 | 4102.57 | 0 |
| 1737064800 | 4071.57 | 20.76 | 0.51 | 4026.77 | 4087.69 | 4007.4 | 0 |
| 1736978400 | 4050.81 | 88.64 | 2.24 | 3993.72 | 4067 | 3985.13 | 0 |
| 1736892000 | 3962.17 | 37.65 | 0.96 | 3913.91 | 3967.54 | 3896.11 | 0 |
| 1736805600 | 3924.52 | 94.11 | 2.46 | 3838.89 | 3943.65 | 3838.36 | 0 |
| 1736546400 | 3830.41 | -12.06 | -0.31 | 3894.26 | 3937.01 | 3809.18 | 0 |
| 1736373600 | 3842.47 | -48.36 | -1.24 | 3851.96 | 3859.71 | 3810.19 | 0 |
| 1736287200 | 3890.83 | 47.78 | 1.24 | 3862.53 | 3908.77 | 3839.02 | 0 |
| 1736200800 | 3843.05 | 8.55 | 0.22 | 3848.46 | 3923.59 | 3830.9 | 0 |
| 1735941600 | 3834.5 | 52.72 | 1.39 | 3807.01 | 3835.93 | 3761.39 | 0 |
| 1735855200 | 3781.78 | 63.98 | 1.72 | 3772.77 | 3833.63 | 3742.86 | 0 |
| 1735682400 | 3717.8 | 44.31 | 1.21 | 3688.48 | 3747.9 | 3687.38 | 0 |
| 1735596000 | 3673.49 | 35.99 | 0.99 | 3633 | 3694.42 | 3599.79 | 0 |
| 1735336800 | 3637.5 | -6.41 | -0.18 | 3630.95 | 3675.67 | 3613.22 | 0 |
| 1735250400 | 3643.91 | 10.31 | 0.28 | 3631.53 | 3648.41 | 3584.95 | 0 |
| 1735077600 | 3633.6 | 44.71 | 1.25 | 3595.86 | 3637.85 | 3555.38 | 0 |
| 1734991200 | 3588.89 | 19.47 | 0.55 | 3550.97 | 3596.65 | 3546.19 | 0 |
| 1734732000 | 3569.42 | 15.11 | 0.43 | 3522.51 | 3603.43 | 3515.94 | 0 |
| 1734645600 | 3554.31 | -31.26 | -0.87 | 3657.38 | 3660.87 | 3544.08 | 0 |
| 1734559200 | 3585.57 | -141.26 | -3.79 | 3730.36 | 3770.76 | 3575.11 | 0 |
| 1734472800 | 3726.83 | -54.97 | -1.45 | 3741.2 | 3743 | 3690.26 | 0 |
| 1734386400 | 3781.8 | -40.08 | -1.05 | 3795.61 | 3844.75 | 3778.95 | 0 |
| 1734127200 | 3821.88 | -43.12 | -1.12 | 3865.7 | 3865.7 | 3818 | 0 |
| 1734040800 | 3865 | -62.24 | -1.58 | 3911.4 | 3915.68 | 3860.86 | 0 |
| 1733954400 | 3927.24 | 83.14 | 2.16 | 3874.32 | 3955.14 | 3843.42 | 0 |
| 1733868000 | 3844.1 | 1.81 | 0.05 | 3846.86 | 3894.94 | 3795.52 | 0 |
| 1733781600 | 3842.29 | 22.56 | 0.59 | 3862.14 | 3903.73 | 3839.95 | 0 |
| 1733522400 | 3819.73 | -144.74 | -3.65 | 3955.17 | 3955.17 | 3817.86 | 0 |
| 1733436000 | 3964.47 | -23.65 | -0.59 | 3998.06 | 4039.77 | 3962.87 | 0 |
| 1733349600 | 3988.12 | -79.6 | -1.96 | 4065.36 | 4067.82 | 3949.08 | 0 |
| 1733263200 | 4067.72 | 5.41 | 0.13 | 4100.67 | 4108.81 | 4016.66 | 0 |
| 1733176800 | 4062.31 | -7.21 | -0.18 | 4072.04 | 4081.96 | 4013.73 | 0 |
| 1732917600 | 4069.52 | 26.36 | 0.65 | 4069.09 | 4083.31 | 4055.87 | 0 |
| 1732744800 | 4043.16 | 10.17 | 0.25 | 4039.22 | 4105.86 | 4034.33 | 0 |
| 1732658400 | 4032.99 | -39.36 | -0.97 | 4079.53 | 4083.09 | 4007.53 | 0 |
| 1732572000 | 4072.35 | -56.98 | -1.38 | 4157.37 | 4176.28 | 4055.66 | 0 |
| 1732312800 | 4129.33 | 32.85 | 0.80 | 4106.15 | 4170.9399 | 4096.04 | 0 |
| 1732226400 | 4096.4799 | 86.14 | 2.15 | 4045.7 | 4125.55 | 4031.99 | 0 |
| 1732140000 | 4010.34 | 62.44 | 1.58 | 3950.95 | 4011.34 | 3950.16 | 0 |
| 1732053600 | 3947.9 | -21.01 | -0.53 | 3931.28 | 3978.12 | 3914.84 | 0 |
| 1731967200 | 3968.91 | 44.04 | 1.12 | 3981.51 | 3998.26 | 3951.47 | 0 |
| 1731708000 | 3924.87 | -54.23 | -1.36 | 3985.45 | 4025.94 | 3904.89 | 0 |
| 1731621600 | 3979.1 | -13.2 | -0.33 | 4013.06 | 4020.93 | 3938.31 | 0 |
| 1731535200 | 3992.3 | -67.25 | -1.66 | 4071.08 | 4071.08 | 3986.36 | 0 |
| 1731448800 | 4059.55 | -30.59 | -0.75 | 4083.13 | 4129.39 | 4049.49 | 0 |
| 1731362400 | 4090.14 | 97.08 | 2.43 | 3990.46 | 4101.72 | 3989.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
