ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Select Pharmaceuticals

DJ US Select Pharmaceuticals (DJSPHM)

11,841.33
-133.96
(-1.12%)
Closed March 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174112560011841.33-133.96-1.1211930.0112019.8311833.140
174103920011975.2936.070.3011944.612039.9511924.330
174078000011939.22148.091.2611806.0711947.2211747.180
174069360011791.13-117.1-0.9811788.8811896.611763.820
174060720011908.23-47.95-0.4011936.0512009.9211875.020
174052080011956.18129.851.1011884.811984.9111881.830
174043440011826.3368.950.5911782.2111896.1211736.120
174017520011757.3868.350.5811720.0411824.2111704.40
174008880011689.0369.180.6011610.5311707.3111603.370
174000240011619.8592.150.8011504.911660.1811504.90
173991600011527.739.460.3411430.5611535.1711430.560
173957040011488.24-200.47-1.7211686.0111689.7511481.070
173948400011688.7167.620.5811667.6111714.1911552.230
173939760011621.0924.10.2111518.411652.2111518.40
173931120011596.9952.720.4611525.5311634.7411516.540
173922480011544.27-0.58-0.0111579.7311579.7311477.910
173896560011544.85-54.86-0.4711612.8611677.311537.520
173887920011599.714.940.0411577.4711720.1911551.520
173879280011594.77147.881.2911499.6711630.2111475.580
173870640011446.8942.420.3711325.1111460.8711309.460
173862000011404.47-42.06-0.3711372.0211453.6411325.890
173836080011446.53-122.25-1.0611567.7511579.0511441.880
173827440011568.78151.521.3311483.4811607.4211474.620
173818800011417.2629.090.2611396.6311461.4111377.120
173810160011388.17-99.06-0.8611481.6811512.3411386.140
173801520011487.23280.472.5011231.2811491.2211231.280
173775600011206.7657.270.5111138.611233.4711136.310
173766960011149.49141.271.2810991.3911153.2710978.460
173758320011008.22-47.71-0.4310965.211015.5310893.390
173749680011055.93144.931.3310967.1411056.1710964.030
173715120010911-156.7-1.4211059.2311059.2310910.180
173706480011067.7112.041.0210936.3511092.4710906.830
173697840010955.6673.120.6710971.9510992.0710887.880
173689200010882.54-202.92-1.8311046.8311049.0510790.780
173680560011085.46214.611.9710986.2911115.1810928.20
173654640010870.8558.260.5410801.910893.7610795.530
173637360010812.59-46.18-0.4310817.3410828.7410694.030
173628720010858.7791.880.8510768.291093110768.290
173620080010766.89-86.43-0.8010847.8510873.8110745.640
173594160010853.3225.30.2310843.2410882.1310809.750
173585520010828.021.710.0210865.7710930.7610785.840
173568240010826.3153.170.4910778.0210838.9610748.940
173559600010773.14-158.56-1.4510887.1210887.1210741.130
173533680010931.7-83.19-0.7610952.6911047.5910889.90
173525040011014.8943.720.4010933.2411022.5910930.660
173507760010971.1716.480.1510920.1810971.1710865.850
173499120010954.69129.511.2010826.3710966.3610793.630
173473200010825.1889.280.8310717.6310960.7510717.630
173464560010735.9-72.04-0.6710796.610885.0610708.690
173455920010807.94-204.74-1.8610996.6811047.210802.490
173447280011012.6878.610.7210938.7511040.5210934.80
173438640010934.07-69.79-0.6311001.3511092.0210915.840
173412720011003.86-22.79-0.2111000.8211025.4210949.530
173404080011026.65-80.8-0.7311108.4111147.0711023.360
173395440011107.45-52.46-0.4711154.2611154.2611035.990
173386800011159.91-99.75-0.8911265.4811281.6211146.530
173378160011259.66-74.43-0.6611311.9811350.9111254.20
173352240011334.0918.350.1611335.7911385.1911316.930
173343600011315.74-42.03-0.3711321.2111341.5411273.240

Your Recent History

Delayed Upgrade Clock