Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Pharmaceuticals | DJSPHM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-63.89 | -0.61% | 10,478.47 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,533.39 | 10,425.21 | 10,550.01 | 10,478.47 | 10,542.36 |
DJSPHM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSPHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 10,478.47 | -63.89 | -0.61% | 10,533.39 | 10,550.01 | 10,425.21 | 0 |
Apr 23 2024 | 10,542.36 | 105.06 | 1.01% | 10,489.69 | 10,578.75 | 10,455.29 | 0 |
Apr 22 2024 | 10,437.30 | 48.80 | 0.47% | 10,442.10 | 10,520.42 | 10,394.32 | 0 |
Apr 19 2024 | 10,388.50 | -14.05 | -0.14% | 10,406.88 | 10,423.35 | 10,327.75 | 0 |
Apr 18 2024 | 10,402.55 | -19.37 | -0.19% | 10,408.48 | 10,445.51 | 10,361.98 | 0 |
Apr 17 2024 | 10,421.92 | -19.30 | -0.18% | 10,464.09 | 10,528.74 | 10,408.60 | 0 |
Apr 16 2024 | 10,441.22 | -42.25 | -0.40% | 10,510.23 | 10,518.13 | 10,432.52 | 0 |
Apr 15 2024 | 10,483.47 | -29.13 | -0.28% | 10,530.10 | 10,645.63 | 10,453.93 | 0 |
Apr 12 2024 | 10,512.60 | -202.97 | -1.89% | 10,689.06 | 10,690.39 | 10,490.38 | 0 |
Apr 11 2024 | 10,715.57 | -45.49 | -0.42% | 10,777.64 | 10,799.45 | 10,656.09 | 0 |
Apr 10 2024 | 10,761.06 | -109.76 | -1.01% | 10,773.20 | 10,801.28 | 10,720.98 | 0 |
Apr 09 2024 | 10,870.82 | -12.58 | -0.12% | 10,890.30 | 10,904.32 | 10,805.50 | 0 |
Apr 08 2024 | 10,883.40 | -56.68 | -0.52% | 10,930.34 | 10,932.68 | 10,877.97 | 0 |
Apr 05 2024 | 10,940.08 | 72.55 | 0.67% | 10,857.96 | 10,956.92 | 10,815.43 | 0 |
Apr 04 2024 | 10,867.53 | -101.78 | -0.93% | 10,998.51 | 11,067.86 | 10,862.06 | 0 |
Apr 03 2024 | 10,969.31 | -42.08 | -0.38% | 11,002.59 | 11,093.36 | 10,959.06 | 0 |
Apr 02 2024 | 11,011.39 | -64.70 | -0.58% | 11,004.69 | 11,017.95 | 10,950.06 | 0 |
Apr 01 2024 | 11,076.09 | -126.21 | -1.13% | 11,200.41 | 11,200.41 | 11,029.09 | 0 |
Mar 28 2024 | 11,202.30 | 29.05 | 0.26% | 11,191.46 | 11,265.95 | 11,191.46 | 0 |
Mar 27 2024 | 11,173.25 | 163.78 | 1.49% | 11,096.68 | 11,178.79 | 11,061.66 | 0 |
Mar 26 2024 | 11,009.47 | -6.27 | -0.06% | 11,051.42 | 11,054.12 | 10,986.38 | 0 |
Mar 25 2024 | 11,015.74 | -6.86 | -0.06% | 11,051.99 | 11,090.08 | 11,012.04 | 0 |