Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Select Pharmaceuticals Total Return | DJSPHMT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 171.52 | 1.00% | 17,276.60 | 13:52:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17,082.52 | 17,059.12 | 17,284.08 | 17,105.08 |
DJSPHMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSPHMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17,105.08 | -189.63 | -1.10% | 17,221.35 | 17,231.15 | 17,035.78 | 0 |
| Apr 24 2024 | 17,294.71 | -105.46 | -0.61% | 17,385.36 | 17,412.80 | 17,206.81 | 0 |
| Apr 23 2024 | 17,400.17 | 173.40 | 1.01% | 17,313.23 | 17,460.23 | 17,256.46 | 0 |
| Apr 22 2024 | 17,226.77 | 80.55 | 0.47% | 17,234.68 | 17,363.96 | 17,155.82 | 0 |
| Apr 19 2024 | 17,146.22 | -23.18 | -0.14% | 17,176.55 | 17,203.73 | 17,045.95 | 0 |
| Apr 18 2024 | 17,169.40 | -29.99 | -0.17% | 17,179.20 | 17,240.30 | 17,102.45 | 0 |
| Apr 17 2024 | 17,199.39 | -31.86 | -0.18% | 17,268.99 | 17,375.69 | 17,177.42 | 0 |
| Apr 16 2024 | 17,231.25 | -69.72 | -0.40% | 17,345.13 | 17,358.17 | 17,216.88 | 0 |
| Apr 15 2024 | 17,300.97 | -48.08 | -0.28% | 17,377.93 | 17,568.58 | 17,252.23 | 0 |
| Apr 12 2024 | 17,349.05 | -334.96 | -1.89% | 17,640.27 | 17,642.45 | 17,312.37 | 0 |
| Apr 11 2024 | 17,684.01 | -75.08 | -0.42% | 17,786.45 | 17,822.44 | 17,585.84 | 0 |
| Apr 10 2024 | 17,759.09 | -181.13 | -1.01% | 17,779.11 | 17,825.45 | 17,692.93 | 0 |
| Apr 09 2024 | 17,940.22 | -20.76 | -0.12% | 17,972.37 | 17,995.50 | 17,832.42 | 0 |
| Apr 08 2024 | 17,960.98 | -93.53 | -0.52% | 18,038.45 | 18,042.31 | 17,952.02 | 0 |
| Apr 05 2024 | 18,054.51 | 119.71 | 0.67% | 17,919.00 | 18,082.32 | 17,848.80 | 0 |
| Apr 04 2024 | 17,934.80 | -158.42 | -0.88% | 18,150.84 | 18,265.21 | 17,925.76 | 0 |
| Apr 03 2024 | 18,093.22 | -69.41 | -0.38% | 18,148.13 | 18,297.83 | 18,076.33 | 0 |
| Apr 02 2024 | 18,162.63 | -106.72 | -0.58% | 18,151.59 | 18,173.45 | 18,061.47 | 0 |
| Apr 01 2024 | 18,269.35 | -208.18 | -1.13% | 18,474.42 | 18,474.42 | 18,191.83 | 0 |
| Mar 28 2024 | 18,477.53 | 47.91 | 0.26% | 18,459.66 | 18,582.52 | 18,459.66 | 0 |
| Mar 27 2024 | 18,429.62 | 270.14 | 1.49% | 18,303.31 | 18,438.76 | 18,245.56 | 0 |
| Mar 26 2024 | 18,159.48 | -10.33 | -0.06% | 18,228.66 | 18,233.11 | 18,121.38 | 0 |
