Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Regional Banks | DJSRBK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.97 | 2.01% | 354.59 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
347.73 | 346.80 | 355.89 | 354.59 | 347.62 |
DJSRBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSRBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 354.59 | 6.97 | 2.01% | 347.73 | 355.89 | 346.80 | 0 |
Apr 19 2024 | 347.62 | 8.63 | 2.55% | 340.09 | 347.68 | 338.71 | 0 |
Apr 18 2024 | 338.99 | 0.81 | 0.24% | 338.77 | 342.47 | 337.10 | 0 |
Apr 17 2024 | 338.18 | -0.49 | -0.14% | 339.34 | 341.54 | 335.37 | 0 |
Apr 16 2024 | 338.67 | -5.63 | -1.64% | 342.24 | 342.24 | 336.20 | 0 |
Apr 15 2024 | 344.30 | -0.85 | -0.25% | 348.44 | 353.29 | 342.07 | 0 |
Apr 12 2024 | 345.15 | -4.40 | -1.26% | 344.66 | 347.22 | 343.51 | 0 |
Apr 11 2024 | 349.55 | -1.02 | -0.29% | 351.31 | 351.31 | 343.87 | 0 |
Apr 10 2024 | 350.57 | -14.86 | -4.07% | 358.24 | 358.24 | 348.19 | 0 |
Apr 09 2024 | 365.43 | 1.12 | 0.31% | 365.23 | 366.55 | 361.82 | 0 |
Apr 08 2024 | 364.31 | 7.00 | 1.96% | 358.42 | 365.72 | 358.42 | 0 |
Apr 05 2024 | 357.31 | 1.20 | 0.34% | 354.83 | 358.52 | 354.11 | 0 |
Apr 04 2024 | 356.11 | -1.95 | -0.54% | 361.91 | 364.27 | 355.04 | 0 |
Apr 03 2024 | 358.06 | -0.93 | -0.26% | 358.81 | 361.90 | 356.85 | 0 |
Apr 02 2024 | 358.99 | -5.76 | -1.58% | 361.96 | 362.34 | 358.38 | 0 |
Apr 01 2024 | 364.75 | -6.05 | -1.63% | 370.63 | 370.72 | 364.48 | 0 |
Mar 28 2024 | 370.80 | 3.56 | 0.97% | 368.01 | 371.54 | 367.29 | 0 |
Mar 27 2024 | 367.24 | 10.10 | 2.83% | 358.39 | 367.31 | 358.38 | 0 |
Mar 26 2024 | 357.14 | -0.99 | -0.28% | 360.20 | 360.85 | 356.99 | 0 |
Mar 25 2024 | 358.13 | 0.32 | 0.09% | 358.24 | 362.06 | 357.34 | 0 |