We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 447.1 | 1.86 | 0.42 | 446.29 | 451.01 | 445.56 | 0 |
| 1739484000 | 445.24 | 0.2 | 0.04 | 445.62 | 446.33 | 441.69 | 0 |
| 1739397600 | 445.04 | -7.02 | -1.55 | 447.34 | 447.72 | 443.47 | 0 |
| 1739311200 | 452.06 | 4.93 | 1.10 | 445.36 | 452.53 | 444.17 | 0 |
| 1739224800 | 447.13 | -6.65 | -1.47 | 454.14 | 454.18 | 446.44 | 0 |
| 1738965600 | 453.78 | -4.25 | -0.93 | 458.3 | 458.59 | 450.1 | 0 |
| 1738879200 | 458.03 | 5.08 | 1.12 | 456.79 | 458.11 | 452.73 | 0 |
| 1738792800 | 452.95 | 2.22 | 0.49 | 453.63 | 453.78 | 449.04 | 0 |
| 1738706400 | 450.73 | 5.81 | 1.31 | 445.2 | 452.72 | 445.18 | 0 |
| 1738620000 | 444.92 | -9.73 | -2.14 | 445 | 448.82 | 439.47 | 0 |
| 1738360800 | 454.65 | -2.69 | -0.59 | 457.35 | 459.18 | 452.72 | 0 |
| 1738274400 | 457.34 | 3.59 | 0.79 | 457.9 | 461.46 | 453.71 | 0 |
| 1738188000 | 453.75 | -0.78 | -0.17 | 454.44 | 462.03 | 452.57 | 0 |
| 1738101600 | 454.53 | -2.87 | -0.63 | 456.58 | 458.55 | 450.74 | 0 |
| 1738015200 | 457.4 | 3.76 | 0.83 | 455.06 | 459.13 | 452.81 | 0 |
| 1737756000 | 453.64 | 3.87 | 0.86 | 448.6 | 456.89 | 448.6 | 0 |
| 1737669600 | 449.77 | -0.01 | -0.00 | 450.09 | 452.82 | 447.94 | 0 |
| 1737583200 | 449.78 | -6.31 | -1.38 | 453.96 | 454.1 | 447.15 | 0 |
| 1737496800 | 456.09 | 4.08 | 0.90 | 454.65 | 458.94 | 452.77 | 0 |
| 1737151200 | 452.01 | 7.93 | 1.79 | 448.34 | 452.29 | 446.62 | 0 |
| 1737064800 | 444.08 | -8.01 | -1.77 | 444.63 | 446.33 | 438.6 | 0 |
| 1736978400 | 452.09 | 12.2 | 2.77 | 451.71 | 454.38 | 447.77 | 0 |
| 1736892000 | 439.89 | 10.71 | 2.50 | 433.43 | 440.92 | 432.54 | 0 |
| 1736805600 | 429.18 | 6.76 | 1.60 | 420.9 | 429.46 | 420.9 | 0 |
| 1736546400 | 422.42 | -11.34 | -2.61 | 428.09 | 428.63 | 419.68 | 0 |
| 1736373600 | 433.76 | -0.76 | -0.17 | 433.02 | 435.45 | 428.37 | 0 |
| 1736287200 | 434.52 | -2.26 | -0.52 | 439.7 | 441.28 | 432.08 | 0 |
| 1736200800 | 436.78 | 1.23 | 0.28 | 438.77 | 445 | 435.61 | 0 |
| 1735941600 | 435.55 | 7.1 | 1.66 | 430.18 | 435.59 | 424.72 | 0 |
| 1735855200 | 428.45 | -2.34 | -0.54 | 433.8 | 435.73 | 426.62 | 0 |
| 1735682400 | 430.79 | -0.85 | -0.20 | 432.33 | 434.89 | 429.63 | 0 |
| 1735596000 | 431.64 | -1.87 | -0.43 | 429.82 | 433.87 | 426.81 | 0 |
| 1735336800 | 433.51 | -4.38 | -1.00 | 435.35 | 439.34 | 430.89 | 0 |
| 1735250400 | 437.89 | 1.28 | 0.29 | 434.16 | 438.31 | 432.47 | 0 |
| 1735077600 | 436.61 | 3.68 | 0.85 | 433.38 | 436.61 | 431.67 | 0 |
| 1734991200 | 432.93 | 1.8 | 0.42 | 428.65 | 433.17 | 427.59 | 0 |
| 1734732000 | 431.13 | 7.13 | 1.68 | 421.84 | 434.38 | 421.58 | 0 |
| 1734645600 | 424 | -2.72 | -0.64 | 432.74 | 435.89 | 423.29 | 0 |
| 1734559200 | 426.72 | -20.97 | -4.68 | 449.77 | 450.71 | 426.06 | 0 |
| 1734472800 | 447.69 | -8.1 | -1.78 | 453.29 | 454.13 | 445.21 | 0 |
| 1734386400 | 455.79 | 0.9 | 0.20 | 455.64 | 456.02 | 452.44 | 0 |
| 1734127200 | 454.89 | -1 | -0.22 | 456.18 | 456.25 | 452.03 | 0 |
| 1734040800 | 455.89 | -3.87 | -0.84 | 460.1 | 461.46 | 455.61 | 0 |
| 1733954400 | 459.76 | -1.39 | -0.30 | 465.44 | 465.6 | 459.63 | 0 |
| 1733868000 | 461.15 | -0.72 | -0.16 | 463.4 | 468 | 458.34 | 0 |
| 1733781600 | 461.87 | -8.29 | -1.76 | 469.59 | 470.51 | 461.71 | 0 |
| 1733522400 | 470.16 | 0.41 | 0.09 | 471.32 | 472.68 | 465.9 | 0 |
| 1733436000 | 469.75 | 0.74 | 0.16 | 470.91 | 474.94 | 469.24 | 0 |
| 1733349600 | 469.01 | -0.93 | -0.20 | 469.99 | 470.91 | 464.77 | 0 |
| 1733263200 | 469.94 | -4.45 | -0.94 | 475.27 | 475.43 | 467.69 | 0 |
| 1733176800 | 474.39 | -6.87 | -1.43 | 482.38 | 482.82 | 473.46 | 0 |
| 1732917600 | 481.26 | -1.21 | -0.25 | 484.89 | 485.6 | 479.23 | 0 |
| 1732744800 | 482.47 | -0.95 | -0.20 | 485.71 | 488.38 | 481.97 | 0 |
| 1732658400 | 483.42 | -2.05 | -0.42 | 483.89 | 485.58 | 481.58 | 0 |
| 1732572000 | 485.47 | 6.11 | 1.27 | 484.15 | 492.24 | 484.07 | 0 |
| 1732312800 | 479.36 | 10.23 | 2.18 | 469.38 | 479.88 | 469.38 | 0 |
| 1732226400 | 469.13 | 6.53 | 1.41 | 464.42 | 473.67 | 464.16 | 0 |
| 1732140000 | 462.6 | -0.42 | -0.09 | 463.44 | 464.52 | 459.26 | 0 |
| 1732053600 | 463.02 | -2.67 | -0.57 | 459.19 | 465.12 | 458.96 | 0 |
| 1731967200 | 465.69 | 0.62 | 0.13 | 465.06 | 468.02 | 464.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
