PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE | DJSWEX4D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.55 | -0.64% | 1,783.06 | 11:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,794.61 |
DJSWEX4D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJSWEX4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 1,794.61 | -9.35 | -0.52% | 1,792.05 | 1,807.37 | 1,781.97 | 0 |
| May 18 2022 | 1,803.96 | -45.60 | -2.47% | 1,850.72 | 1,852.06 | 1,801.18 | 0 |
| May 17 2022 | 1,849.56 | 35.65 | 1.97% | 1,820.88 | 1,849.91 | 1,820.88 | 0 |
| May 16 2022 | 1,813.91 | 0.60 | 0.03% | 1,812.16 | 1,824.50 | 1,800.01 | 0 |
| May 13 2022 | 1,813.31 | 40.25 | 2.27% | 1,783.17 | 1,818.05 | 1,782.15 | 0 |
| May 12 2022 | 1,773.06 | -18.45 | -1.03% | 1,777.55 | 1,785.60 | 1,753.61 | 0 |
| May 11 2022 | 1,791.51 | -11.63 | -0.64% | 1,803.57 | 1,823.07 | 1,789.74 | 0 |
| May 10 2022 | 1,803.14 | 4.77 | 0.27% | 1,799.67 | 1,827.01 | 1,792.22 | 0 |
| May 09 2022 | 1,798.37 | -55.43 | -2.99% | 1,844.54 | 1,846.16 | 1,794.14 | 0 |
| May 06 2022 | 1,853.80 | -16.20 | -0.87% | 1,863.04 | 1,869.14 | 1,837.27 | 0 |
| May 05 2022 | 1,870.00 | -50.25 | -2.62% | 1,924.60 | 1,925.20 | 1,858.44 | 0 |
| May 04 2022 | 1,920.25 | 36.67 | 1.95% | 1,881.77 | 1,922.39 | 1,869.98 | 0 |
| May 03 2022 | 1,883.58 | 7.11 | 0.38% | 1,878.65 | 1,890.63 | 1,875.54 | 0 |
| May 02 2022 | 1,876.47 | -0.43 | -0.02% | 1,872.71 | 1,882.15 | 1,851.53 | 0 |
| Apr 29 2022 | 1,876.90 | -37.09 | -1.94% | 1,921.69 | 1,924.20 | 1,874.91 | 0 |
| Apr 28 2022 | 1,913.99 | 31.16 | 1.65% | 1,889.76 | 1,919.36 | 1,882.21 | 0 |
| Apr 27 2022 | 1,882.83 | 5.24 | 0.28% | 1,867.67 | 1,900.75 | 1,867.67 | 0 |
| Apr 26 2022 | 1,877.59 | -39.55 | -2.06% | 1,917.86 | 1,921.00 | 1,877.58 | 0 |
| Apr 25 2022 | 1,917.14 | -6.07 | -0.32% | 1,910.94 | 1,918.04 | 1,890.18 | 0 |
| Apr 22 2022 | 1,923.21 | -51.15 | -2.59% | 1,964.58 | 1,966.06 | 1,921.63 | 0 |
| Apr 21 2022 | 1,974.36 | -20.02 | -1.0% | 1,998.96 | 2,013.95 | 1,971.39 | 0 |
| Apr 20 2022 | 1,994.38 | 15.22 | 0.77% | 1,984.71 | 2,002.69 | 1,984.18 | 0 |
