Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World Enlarged ExA T G A F and AE | DJSWEX4D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-14.75 | -0.66% | 2,207.35 | 14:10:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,222.10 |
DJSWEX4D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2,222.10 | -1.08 | -0.05% | 2,229.50 | 2,234.37 | 2,220.18 | 0 |
Apr 17 2024 | 2,223.18 | -1.91 | -0.09% | 2,223.08 | 2,235.69 | 2,217.69 | 0 |
Apr 16 2024 | 2,225.09 | -19.00 | -0.85% | 2,226.69 | 2,234.61 | 2,222.42 | 0 |
Apr 15 2024 | 2,244.09 | -21.60 | -0.95% | 2,264.52 | 2,276.13 | 2,241.43 | 0 |
Apr 12 2024 | 2,265.69 | -24.21 | -1.06% | 2,289.96 | 2,291.93 | 2,261.39 | 0 |
Apr 11 2024 | 2,289.90 | -0.80 | -0.03% | 2,290.75 | 2,295.23 | 2,275.72 | 0 |
Apr 10 2024 | 2,290.70 | -24.01 | -1.04% | 2,318.73 | 2,319.57 | 2,284.09 | 0 |
Apr 09 2024 | 2,314.71 | 10.85 | 0.47% | 2,308.83 | 2,320.35 | 2,301.29 | 0 |
Apr 08 2024 | 2,303.86 | 6.34 | 0.28% | 2,299.25 | 2,307.70 | 2,298.48 | 0 |
Apr 05 2024 | 2,297.52 | 6.36 | 0.28% | 2,281.83 | 2,300.93 | 2,277.70 | 0 |
Apr 04 2024 | 2,291.16 | -9.94 | -0.43% | 2,306.08 | 2,318.77 | 2,290.10 | 0 |
Apr 03 2024 | 2,301.10 | 2.30 | 0.10% | 2,294.49 | 2,305.01 | 2,293.07 | 0 |
Apr 02 2024 | 2,298.80 | -14.15 | -0.61% | 2,315.70 | 2,317.53 | 2,293.30 | 0 |
Apr 01 2024 | 2,312.95 | -3.89 | -0.17% | 2,316.15 | 2,319.83 | 2,308.64 | 0 |
Mar 28 2024 | 2,316.84 | -1.75 | -0.08% | 2,314.61 | 2,319.29 | 2,312.93 | 0 |
Mar 27 2024 | 2,318.59 | 10.66 | 0.46% | 2,308.82 | 2,318.69 | 2,308.37 | 0 |
Mar 26 2024 | 2,307.93 | 2.60 | 0.11% | 2,307.47 | 2,313.76 | 2,306.06 | 0 |
Mar 25 2024 | 2,305.33 | -7.79 | -0.34% | 2,311.24 | 2,312.31 | 2,304.16 | 0 |
Mar 22 2024 | 2,313.12 | -9.33 | -0.40% | 2,319.08 | 2,321.18 | 2,311.95 | 0 |
Mar 21 2024 | 2,322.45 | 18.11 | 0.79% | 2,316.26 | 2,325.94 | 2,314.73 | 0 |
Mar 20 2024 | 2,304.34 | 11.12 | 0.48% | 2,292.37 | 2,305.70 | 2,289.18 | 0 |
Mar 19 2024 | 2,293.22 | 3.01 | 0.13% | 2,287.51 | 2,293.75 | 2,283.33 | 0 |