Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability Eurozone ExA T G A F and AE | DJSZXAED | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.45 | -0.75% | 192.47 | 11:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.47 | 193.92 |
DJSZXAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSZXAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 192.47 | -1.45 | -0.75% | 191.69 | 193.52 | 191.31 | 0 |
Apr 18 2024 | 193.92 | 1.13 | 0.59% | 194.43 | 194.67 | 192.78 | 0 |
Apr 17 2024 | 192.79 | -1.38 | -0.71% | 193.00 | 195.17 | 192.41 | 0 |
Apr 16 2024 | 194.17 | -2.82 | -1.43% | 193.90 | 195.39 | 193.36 | 0 |
Apr 15 2024 | 196.99 | 0.40 | 0.20% | 197.78 | 199.23 | 196.37 | 0 |
Apr 12 2024 | 196.59 | -1.26 | -0.64% | 199.10 | 199.58 | 195.53 | 0 |
Apr 11 2024 | 197.85 | -1.34 | -0.67% | 199.58 | 199.79 | 196.30 | 0 |
Apr 10 2024 | 199.19 | -1.49 | -0.74% | 202.62 | 203.04 | 197.67 | 0 |
Apr 09 2024 | 200.68 | -2.02 | -1.00% | 202.12 | 203.12 | 200.31 | 0 |
Apr 08 2024 | 202.70 | 1.23 | 0.61% | 201.60 | 202.95 | 201.51 | 0 |
Apr 05 2024 | 201.47 | -2.34 | -1.15% | 200.94 | 201.54 | 199.78 | 0 |
Apr 04 2024 | 203.81 | 0.98 | 0.48% | 203.80 | 204.52 | 203.47 | 0 |
Apr 03 2024 | 202.83 | 2.42 | 1.21% | 200.56 | 202.90 | 200.38 | 0 |
Apr 02 2024 | 200.41 | -2.15 | -1.06% | 202.17 | 202.82 | 200.32 | 0 |
Apr 01 2024 | 202.56 | 0.00 | 0.00% | 202.56 | 202.56 | 202.56 | 0 |
Mar 28 2024 | 202.56 | -0.65 | -0.32% | 202.80 | 203.21 | 202.41 | 0 |
Mar 27 2024 | 203.21 | 0.40 | 0.20% | 202.79 | 203.74 | 202.72 | 0 |
Mar 26 2024 | 202.81 | 0.41 | 0.20% | 202.53 | 203.74 | 202.29 | 0 |
Mar 25 2024 | 202.40 | 0.94 | 0.47% | 201.67 | 202.83 | 201.11 | 0 |
Mar 22 2024 | 201.46 | -1.35 | -0.67% | 202.09 | 202.13 | 200.54 | 0 |
Mar 21 2024 | 202.81 | 2.92 | 1.46% | 201.11 | 204.07 | 201.10 | 0 |
Mar 20 2024 | 199.89 | 0.03 | 0.02% | 199.91 | 200.13 | 199.11 | 0 |