Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Transportation Average | DJT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -358.61 | -2.32% | 15,077.80 | 16:07:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,327.48 | 14,928.49 | 15,345.25 | 15,077.80 | 15,436.41 |
DJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15,077.80 | -358.61 | -2.32% | 15,327.48 | 15,345.25 | 14,928.49 | 144,398,313 |
| Apr 23 2024 | 15,436.41 | 212.01 | 1.39% | 15,224.83 | 15,478.36 | 15,218.58 | 125,729,083 |
| Apr 22 2024 | 15,224.40 | 140.68 | 0.93% | 15,133.60 | 15,322.57 | 15,091.77 | 119,934,314 |
| Apr 19 2024 | 15,083.72 | 136.79 | 0.92% | 14,976.17 | 15,162.46 | 14,976.17 | 119,304,011 |
| Apr 18 2024 | 14,946.93 | -39.62 | -0.26% | 15,054.15 | 15,132.95 | 14,925.30 | 156,173,407 |
| Apr 17 2024 | 14,986.55 | -259.68 | -1.70% | 15,259.28 | 15,259.28 | 14,921.95 | 204,162,917 |
| Apr 16 2024 | 15,246.23 | -142.11 | -0.92% | 15,360.80 | 15,360.80 | 15,205.96 | 105,913,327 |
| Apr 15 2024 | 15,388.34 | -109.77 | -0.71% | 15,567.21 | 15,686.77 | 15,333.49 | 102,764,195 |
| Apr 12 2024 | 15,498.11 | -250.79 | -1.59% | 15,636.83 | 15,636.83 | 15,425.60 | 116,680,292 |
| Apr 11 2024 | 15,748.90 | 145.04 | 0.93% | 15,654.95 | 15,805.67 | 15,609.61 | 93,673,105 |
| Apr 10 2024 | 15,603.86 | -366.40 | -2.29% | 15,846.85 | 15,846.85 | 15,555.68 | 151,847,270 |
| Apr 09 2024 | 15,970.26 | 36.05 | 0.23% | 15,965.58 | 16,019.62 | 15,828.11 | 95,180,500 |
| Apr 08 2024 | 15,934.21 | 15.01 | 0.09% | 15,945.83 | 16,031.70 | 15,930.31 | 103,027,022 |
| Apr 05 2024 | 15,919.20 | 120.61 | 0.76% | 15,798.49 | 15,961.08 | 15,796.38 | 96,093,758 |
| Apr 04 2024 | 15,798.59 | -162.44 | -1.02% | 16,042.35 | 16,167.06 | 15,738.37 | 122,648,211 |
| Apr 03 2024 | 15,961.03 | 114.18 | 0.72% | 15,856.98 | 16,032.21 | 15,856.98 | 105,363,363 |
| Apr 02 2024 | 15,846.85 | -184.72 | -1.15% | 15,931.93 | 15,931.93 | 15,780.02 | 104,789,380 |
| Apr 01 2024 | 16,031.57 | -180.05 | -1.11% | 16,169.27 | 16,169.27 | 15,996.86 | 96,985,591 |
| Mar 28 2024 | 16,211.62 | 183.07 | 1.14% | 16,051.87 | 16,253.44 | 16,037.12 | 107,127,021 |
| Mar 27 2024 | 16,028.55 | 177.70 | 1.12% | 15,929.39 | 16,039.01 | 15,888.99 | 95,669,875 |
| Mar 26 2024 | 15,850.85 | -58.22 | -0.37% | 15,937.73 | 16,000.64 | 15,847.51 | 101,577,887 |
| Mar 25 2024 | 15,909.07 | -101.91 | -0.64% | 15,992.39 | 16,008.67 | 15,853.57 | 87,600,759 |
