ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Automobiles and Parts Titans 30

DJ Automobiles and Parts Titans 30 (DJTATO)

732.78
24.32
(3.43%)
Closed March 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741212000732.7824.323.43724.46733.35722.850
1741125600708.46-23.54-3.22718.46719.09704.020
17410392007325.110.70730.24740.58729.90
1740780000726.89-11.46-1.55720.08728.84719.90
1740693600738.35-10.28-1.37744.76745.7738.340
1740607200748.634.050.54746.61752.86746.070
1740520800744.58-1.32-0.18745.51749.34742.630
1740434400745.90.520.07746.44748.84743.840
1740175200745.38-2.24-0.30749.38749.88744.450
1740088800747.620.80.11746748.22744.650
1740002400746.82-3.93-0.52748.76749.34744.70
1739916000750.75-3.63-0.48752.96753.12749.310
1739570400754.387.551.01749.65757.31749.550
1739484000746.8320.132.77735.66747.04735.150
1739397600726.72.280.31724.69729.3721.920
1739311200724.42-5.45-0.75726.56727.22723.620
1739224800729.87-2.45-0.33731.58733.23729.360
1738965600732.32-5.44-0.74738.39739.78731.640
1738879200737.762.590.35734.94739.47734.810
1738792800735.172.090.29737.91738.83734.480
1738706400733.0817.252.41720.46733.74720.280
1738620000715.83-24.03-3.25717.34720.41708.330
1738360800739.86-1.6-0.22741.52748738.760
1738274400741.466.230.85738.96746.03738.140
1738188000735.231.10.15736.87738.05733.150
1738101600734.13-11.94-1.60741.51744.11730.130
1738015200746.076.210.84741.69747.57741.540
1737756000739.861.010.14743.54744.78739.390
1737669600738.852.380.32736.4739.73735.720
1737583200736.47-2.48-0.34742.62743.73736.440
1737496800738.9515.812.19733.72739.04731.590
1737151200723.14-0.78-0.11723.03728.07721.60
1737064800723.92-4.91-0.67727.34728.66722.420
1736978400728.8310.841.51717.45729.49717.410
1736892000717.992.950.41719.39723.47717.010
1736805600715.04-1.87-0.26714.26715.09710.810
1736546400716.91-10.92-1.50718.64722.68715.180
1736373600727.83-4.75-0.65730.38731.71724.950
1736287200732.58-3.75-0.51738.32740.82731.840
1736200800736.335.790.79730.15739.71729.40
1735941600730.544.80.66724.51731.04721.740
1735855200725.74-9.76-1.33735.88735.88724.690
1735682400735.5-4.84-0.65740.73741.63734.870
1735596000740.34-5.83-0.78742.44744.61738.270
1735336800746.172.330.31748.14750.36744.380
1735250400743.8412.141.66744.76745.14742.340
1735077600731.712.471.73725.24731.77724.710
1734991200719.233.590.50717.36719.41713.910
1734732000715.641.580.22714.22723.86710.180
1734645600714.06-8.49-1.18718.01723.7709.160
1734559200722.55-12.37-1.68740.86743.55718.840
1734472800734.921.860.25730.55736.79729.340
1734386400733.06-2.83-0.38732.59733.22724.060
1734127200735.892.510.34731.89735.9730.360
1734040800733.381.660.23734.38737.54732.820
1733954400731.724.440.61727.49731.79725.090
1733868000727.286.160.85723.89730.69723.40
1733781600721.122.710.38721.55728.19719.020
1733522400718.419.91.40711.08718.52710.870

Your Recent History

Delayed Upgrade Clock