DJTATO

DJ Automobiles & Parts T... Historical Data - DJTATO

Index Name Index Symbol Market Stock Type
DJ Automobiles & Parts Titans 30 DJTATO Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.40 1.19% 627.52 10:05:25
Open Price Low Price High Price Close Price Previous Close
620.12
more quote information »

DJTATO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 620.12 -10.27 -1.63% 626.74 628.57 617.90 0
May 13 2022 630.39 19.27 3.15% 615.63 632.41 615.61 0
May 12 2022 611.12 -8.28 -1.34% 612.63 617.82 602.67 0
May 11 2022 619.40 -6.83 -1.09% 627.37 633.47 618.93 0
May 10 2022 626.23 -2.97 -0.47% 627.86 635.65 621.90 0
May 09 2022 629.20 -20.91 -3.22% 643.58 644.43 628.30 0
May 06 2022 650.11 -0.97 -0.15% 649.55 655.75 645.54 0
May 05 2022 651.08 -17.24 -2.58% 671.18 671.40 648.07 0
May 04 2022 668.32 8.25 1.25% 659.90 668.39 653.45 0
May 03 2022 660.07 6.89 1.05% 655.33 662.61 654.03 0
May 02 2022 653.18 -3.17 -0.48% 651.42 653.31 644.04 0
Apr 29 2022 656.35 1.11 0.17% 660.25 667.21 656.16 0
Apr 28 2022 655.24 7.80 1.2% 656.90 659.31 643.38 0
Apr 27 2022 647.44 -1.12 -0.17% 641.92 653.51 641.48 0
Apr 26 2022 648.56 -17.28 -2.6% 669.05 670.45 648.37 0
Apr 25 2022 665.84 -7.65 -1.14% 666.03 667.55 661.05 0
Apr 22 2022 673.49 -13.96 -2.03% 680.35 682.44 673.06 0
Apr 21 2022 687.45 -0.02 0.0% 687.79 701.97 685.97 0
Apr 20 2022 687.47 7.44 1.09% 689.54 696.56 687.21 0
Apr 19 2022 680.03 8.17 1.22% 671.83 680.95 671.31 0
Apr 18 2022 671.86 0.54 0.08% 670.37 673.55 668.64 0
See More Historical Prices »
Your Recent History
DOWI
DJTATO
DJ Automob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 15:05:27