Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Automobiles and Parts Titans 30 | DJTATO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.69 | -1.05% | 725.59 | 12:19:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
733.28 |
DJTATO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 733.28 | 11.97 | 1.66% | 726.10 | 737.51 | 725.67 | 0 |
Apr 23 2024 | 721.31 | 5.17 | 0.72% | 715.64 | 722.87 | 715.44 | 0 |
Apr 22 2024 | 716.14 | 1.55 | 0.22% | 714.84 | 717.19 | 710.96 | 0 |
Apr 19 2024 | 714.59 | -8.22 | -1.14% | 713.56 | 717.95 | 712.88 | 0 |
Apr 18 2024 | 722.81 | -1.65 | -0.23% | 726.24 | 726.57 | 720.66 | 0 |
Apr 17 2024 | 724.46 | -3.67 | -0.50% | 724.91 | 727.67 | 723.20 | 0 |
Apr 16 2024 | 728.13 | -15.12 | -2.03% | 731.45 | 732.83 | 725.17 | 0 |
Apr 15 2024 | 743.25 | -5.98 | -0.80% | 750.92 | 753.79 | 742.70 | 0 |
Apr 12 2024 | 749.23 | -11.05 | -1.45% | 759.11 | 759.51 | 748.29 | 0 |
Apr 11 2024 | 760.28 | 2.67 | 0.35% | 760.09 | 761.82 | 754.54 | 0 |
Apr 10 2024 | 757.61 | -11.33 | -1.47% | 770.98 | 771.72 | 755.94 | 0 |
Apr 09 2024 | 768.94 | 6.43 | 0.84% | 764.98 | 770.60 | 764.49 | 0 |
Apr 08 2024 | 762.51 | 14.59 | 1.95% | 756.10 | 764.34 | 755.71 | 0 |
Apr 05 2024 | 747.92 | -7.58 | -1.00% | 749.19 | 750.42 | 744.89 | 0 |
Apr 04 2024 | 755.50 | 5.97 | 0.80% | 755.59 | 763.00 | 755.22 | 0 |
Apr 03 2024 | 749.53 | 2.07 | 0.28% | 743.82 | 749.61 | 742.93 | 0 |
Apr 02 2024 | 747.46 | -9.23 | -1.22% | 753.08 | 755.51 | 745.29 | 0 |
Apr 01 2024 | 756.69 | -8.82 | -1.15% | 758.89 | 758.98 | 754.18 | 0 |
Mar 28 2024 | 765.51 | -5.72 | -0.74% | 766.07 | 767.97 | 765.17 | 0 |
Mar 27 2024 | 771.23 | 5.04 | 0.66% | 766.40 | 771.43 | 765.15 | 0 |
Mar 26 2024 | 766.19 | 1.42 | 0.19% | 767.21 | 771.75 | 765.99 | 0 |
Mar 25 2024 | 764.77 | -0.82 | -0.11% | 761.60 | 766.39 | 761.36 | 0 |