Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Automobiles and Parts Titans 30 Index EUR | DJTATOE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.53 | 0.61% | 905.63 | 19:33:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 902.72 | 902.72 | 902.72 | 902.52 | 900.10 |
DJTATOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 902.52 | 2.42 | 0.27% | 896.61 | 904.34 | 896.02 | 0 |
| Apr 22 2024 | 900.10 | 2.12 | 0.24% | 898.10 | 901.16 | 895.60 | 0 |
| Apr 19 2024 | 897.98 | -11.18 | -1.23% | 896.95 | 900.91 | 896.25 | 0 |
| Apr 18 2024 | 909.16 | 0.23 | 0.03% | 910.15 | 910.76 | 906.11 | 0 |
| Apr 17 2024 | 908.93 | -9.08 | -0.99% | 913.22 | 915.24 | 908.80 | 0 |
| Apr 16 2024 | 918.01 | -18.53 | -1.98% | 922.67 | 922.67 | 913.36 | 0 |
| Apr 15 2024 | 936.54 | -6.03 | -0.64% | 943.39 | 948.22 | 936.28 | 0 |
| Apr 12 2024 | 942.57 | -6.41 | -0.68% | 951.99 | 953.09 | 941.51 | 0 |
| Apr 11 2024 | 948.98 | 4.91 | 0.52% | 947.38 | 950.09 | 942.69 | 0 |
| Apr 10 2024 | 944.07 | -4.05 | -0.43% | 950.81 | 952.42 | 942.66 | 0 |
| Apr 09 2024 | 948.12 | 7.84 | 0.83% | 943.50 | 948.54 | 942.90 | 0 |
| Apr 08 2024 | 940.28 | 16.20 | 1.75% | 934.60 | 943.27 | 934.39 | 0 |
| Apr 05 2024 | 924.08 | -9.28 | -0.99% | 925.80 | 928.37 | 920.93 | 0 |
| Apr 04 2024 | 933.36 | 7.04 | 0.76% | 932.10 | 940.81 | 932.08 | 0 |
| Apr 03 2024 | 926.32 | -3.11 | -0.33% | 925.07 | 926.67 | 922.09 | 0 |
| Apr 02 2024 | 929.43 | -13.66 | -1.45% | 939.60 | 941.76 | 927.16 | 0 |
| Apr 01 2024 | 943.09 | -7.02 | -0.74% | 941.63 | 943.26 | 939.89 | 0 |
| Mar 28 2024 | 950.11 | -3.47 | -0.36% | 949.41 | 952.17 | 948.62 | 0 |
| Mar 27 2024 | 953.58 | 6.31 | 0.67% | 947.82 | 954.24 | 946.10 | 0 |
| Mar 26 2024 | 947.27 | 2.55 | 0.27% | 946.90 | 953.08 | 945.40 | 0 |
| Mar 25 2024 | 944.72 | -3.64 | -0.38% | 942.68 | 947.07 | 941.74 | 0 |
