We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 499.91 | 4.81 | 0.97 | 496.33 | 502.4 | 495.67 | 0 |
| 1735682400 | 495.1 | 0.54 | 0.11 | 494.22 | 496.37 | 493.95 | 0 |
| 1735596000 | 494.56 | -3.96 | -0.79 | 498.07 | 499.29 | 492.82 | 0 |
| 1735336800 | 498.52 | -0.75 | -0.15 | 499.47 | 500.41 | 496.95 | 0 |
| 1735250400 | 499.27 | 0 | 0.00 | 499.68 | 499.87 | 498.25 | 0 |
| 1735077600 | 499.27 | 0.94 | 0.19 | 498.13 | 499.32 | 497.71 | 0 |
| 1734991200 | 498.33 | 0.88 | 0.18 | 497.29 | 498.69 | 494.04 | 0 |
| 1734732000 | 497.45 | 3.93 | 0.80 | 492.29 | 499.61 | 491.1 | 0 |
| 1734645600 | 493.52 | -7.25 | -1.45 | 497.68 | 500.38 | 493.13 | 0 |
| 1734559200 | 500.77 | -14.21 | -2.76 | 514.03 | 521.64 | 500.03 | 0 |
| 1734472800 | 514.98 | -4.83 | -0.93 | 516.59 | 517.24 | 513.29999 | 0 |
| 1734386400 | 519.80999 | -6.67 | -1.27 | 524.41 | 524.57 | 519.30999 | 0 |
| 1734127200 | 526.48 | -11.47 | -2.13 | 534 | 534.44 | 526.09 | 0 |
| 1734040800 | 537.95 | -10.11 | -1.84 | 549.44 | 549.64 | 537.61 | 0 |
| 1733954400 | 548.05999 | 3.08 | 0.57 | 543.25 | 548.28 | 542.6 | 0 |
| 1733868000 | 544.98 | -0.53 | -0.10 | 546.96 | 548.86 | 544.66 | 0 |
| 1733781600 | 545.51 | 11.08 | 2.07 | 537.62 | 551.42999 | 537.53 | 0 |
| 1733522400 | 534.42999 | -5.96 | -1.10 | 539.48 | 540.57 | 533.80999 | 0 |
| 1733436000 | 540.39 | -1.8 | -0.33 | 542.83 | 543.35 | 537.16 | 0 |
| 1733349600 | 542.19 | -3.88 | -0.71 | 545.35 | 545.44 | 542.04 | 0 |
| 1733263200 | 546.07 | 4.14 | 0.76 | 544.54999 | 548.29999 | 543.29 | 0 |
| 1733176800 | 541.92999 | -3.03 | -0.56 | 543.51 | 545.24 | 540.39 | 0 |
| 1732917600 | 544.96 | 4.87 | 0.90 | 542.6 | 545.65 | 541.63 | 0 |
| 1732744800 | 540.09 | 0.86 | 0.16 | 541.21 | 543.80999 | 538.94 | 0 |
| 1732658400 | 539.23 | -4.35 | -0.80 | 539.92999 | 541.75 | 537.12 | 0 |
| 1732572000 | 543.58 | -0.58 | -0.11 | 545.79 | 547.30999 | 542.19 | 0 |
| 1732312800 | 544.16 | 1.55 | 0.29 | 544.69 | 545.46 | 541.57 | 0 |
| 1732226400 | 542.61 | 1.07 | 0.20 | 542.11 | 543.09 | 540.1 | 0 |
| 1732140000 | 541.54 | 0.03 | 0.01 | 541.83 | 542.42999 | 539.94 | 0 |
| 1732053600 | 541.51 | 3.77 | 0.70 | 539.04 | 541.6 | 535.96 | 0 |
| 1731967200 | 537.74 | 12.08 | 2.30 | 530.79 | 537.85 | 529.04999 | 0 |
| 1731708000 | 525.66 | -0.07 | -0.01 | 525.69 | 529.9 | 524.77 | 0 |
| 1731621600 | 525.73 | -2.6 | -0.49 | 525.41999 | 528.55999 | 524.22 | 0 |
| 1731535200 | 528.33 | -6.86 | -1.28 | 533.28 | 534.79999 | 528.17999 | 0 |
| 1731448800 | 535.19 | -14 | -2.55 | 543.75 | 543.76 | 532.41999 | 0 |
| 1731362400 | 549.19 | -19.17 | -3.37 | 561.39 | 562.23 | 547.88 | 0 |
| 1731103200 | 568.36 | -14.34 | -2.46 | 578.38 | 579.41 | 565.1 | 0 |
| 1731016800 | 582.7 | 12.16 | 2.13 | 577.76 | 583.89 | 576.87 | 0 |
| 1730930400 | 570.54 | -2.67 | -0.47 | 569.62 | 571.71 | 561.79999 | 0 |
| 1730844000 | 573.21 | 5.57 | 0.98 | 569.12 | 573.22 | 568.42999 | 0 |
| 1730757600 | 567.64 | 1.33 | 0.23 | 567.74 | 571.34 | 566.17999 | 0 |
| 1730494800 | 566.30999 | 0.5 | 0.09 | 566.26 | 571.05999 | 565.46 | 0 |
| 1730408400 | 565.80999 | -7.71 | -1.34 | 572.62 | 573.2 | 562.79999 | 0 |
| 1730322000 | 573.52 | -5.94 | -1.03 | 579.17999 | 579.59 | 572.71 | 0 |
| 1730235600 | 579.46 | 1.15 | 0.20 | 578.6 | 582.45 | 577.4 | 0 |
| 1730149200 | 578.30999 | 6.38 | 1.12 | 574.23 | 579.49 | 574.04999 | 0 |
| 1729890000 | 571.92999 | -1 | -0.17 | 572.5 | 575.73 | 571.53 | 0 |
| 1729803600 | 572.92999 | -8.77 | -1.51 | 583.15 | 584.17999 | 570.05999 | 0 |
| 1729717200 | 581.7 | -6.12 | -1.04 | 587.85 | 588 | 579.66999 | 0 |
| 1729630800 | 587.82 | -0.11 | -0.02 | 586.92999 | 590.32 | 584.74 | 0 |
| 1729544400 | 587.92999 | -1.07 | -0.18 | 590.66 | 593.95 | 586.95 | 0 |
| 1729285200 | 589 | 6.15 | 1.06 | 584.95 | 590.14 | 584.41 | 0 |
| 1729198800 | 582.85 | 0.44 | 0.08 | 578.97 | 584.13 | 578.80999 | 0 |
| 1729112400 | 582.41 | 1.13 | 0.19 | 580.91999 | 585.1 | 580.37 | 0 |
| 1729026000 | 581.28 | -5.39 | -0.92 | 583.4 | 588.46 | 579.95 | 0 |
| 1728939600 | 586.66999 | -0.26 | -0.04 | 587.46 | 587.85 | 582.01 | 0 |
| 1728680400 | 586.92999 | 2.44 | 0.42 | 583.66999 | 588.35 | 583.38 | 0 |
| 1728594000 | 584.49 | 7.01 | 1.21 | 579.55999 | 584.59 | 578.63 | 0 |
| 1728507600 | 577.48 | -2.11 | -0.36 | 576.75 | 577.69 | 571.2 | 0 |
| 1728421200 | 579.59 | -17.29 | -2.90 | 585.35 | 586.75 | 576.97 | 0 |
| 1728334800 | 596.88 | -0.42 | -0.07 | 596.82 | 598.03 | 594.66 | 0 |
| 1728075600 | 597.29999 | -0.73 | -0.12 | 597.64 | 599.49 | 594.49 | 0 |
| 1727989200 | 598.03 | -8.57 | -1.41 | 604.09 | 604.19 | 595.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
