Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Basic Resources Titans 30 Total Return | DJTBAST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.11% | 568.91 | 15:34:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 568.91 | 569.51 |
DJTBAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 569.51 | 3.23 | 0.57% | 570.23 | 572.90 | 567.67 | 0 |
| Apr 17 2024 | 566.28 | 4.56 | 0.81% | 562.65 | 571.13 | 562.48 | 0 |
| Apr 16 2024 | 561.72 | -11.83 | -2.06% | 567.12 | 567.12 | 556.67 | 0 |
| Apr 15 2024 | 573.55 | -1.27 | -0.22% | 576.92 | 579.59 | 572.63 | 0 |
| Apr 12 2024 | 574.82 | -4.08 | -0.70% | 579.16 | 585.47 | 573.46 | 0 |
| Apr 11 2024 | 578.90 | 0.06 | 0.01% | 580.54 | 582.03 | 574.68 | 0 |
| Apr 10 2024 | 578.84 | -6.64 | -1.13% | 587.97 | 588.46 | 575.44 | 0 |
| Apr 09 2024 | 585.48 | 8.26 | 1.43% | 581.24 | 589.48 | 581.21 | 0 |
| Apr 08 2024 | 577.22 | 5.86 | 1.03% | 572.89 | 579.02 | 572.79 | 0 |
| Apr 05 2024 | 571.36 | 0.62 | 0.11% | 568.14 | 571.76 | 565.95 | 0 |
| Apr 04 2024 | 570.74 | 0.69 | 0.12% | 572.22 | 575.11 | 569.84 | 0 |
| Apr 03 2024 | 570.05 | 5.51 | 0.98% | 562.43 | 570.35 | 561.95 | 0 |
| Apr 02 2024 | 564.54 | 7.65 | 1.37% | 561.89 | 565.05 | 561.46 | 0 |
| Apr 01 2024 | 556.89 | 1.31 | 0.24% | 555.80 | 559.56 | 554.80 | 0 |
| Mar 28 2024 | 555.58 | 5.08 | 0.92% | 550.54 | 556.27 | 550.32 | 0 |
| Mar 27 2024 | 550.50 | 7.98 | 1.47% | 542.66 | 550.56 | 541.81 | 0 |
| Mar 26 2024 | 542.52 | -3.70 | -0.68% | 545.36 | 546.43 | 542.37 | 0 |
| Mar 25 2024 | 546.22 | 2.41 | 0.44% | 544.96 | 551.12 | 544.82 | 0 |
| Mar 22 2024 | 543.81 | -6.08 | -1.11% | 547.47 | 548.67 | 543.68 | 0 |
| Mar 21 2024 | 549.89 | 5.49 | 1.01% | 547.23 | 553.60 | 546.80 | 0 |
| Mar 20 2024 | 544.40 | 7.36 | 1.37% | 536.90 | 545.67 | 535.23 | 0 |
| Mar 19 2024 | 537.04 | -0.47 | -0.09% | 538.82 | 539.54 | 535.81 | 0 |
