Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Travel and Leisure Titans 30 Index EUR | DJTCGSE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.65 | 0.69% | 824.29 | 14:52:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
818.64 |
DJTCGSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 818.64 | -1.93 | -0.24% | 817.80 | 820.51 | 812.92 | 0 |
Apr 24 2024 | 820.57 | 4.39 | 0.54% | 818.78 | 823.95 | 817.51 | 0 |
Apr 23 2024 | 816.18 | 8.72 | 1.08% | 810.02 | 817.29 | 809.30 | 0 |
Apr 22 2024 | 807.46 | 10.88 | 1.37% | 800.72 | 810.34 | 799.88 | 0 |
Apr 19 2024 | 796.58 | -4.61 | -0.58% | 799.08 | 802.19 | 795.48 | 0 |
Apr 18 2024 | 801.19 | 3.79 | 0.48% | 797.43 | 805.87 | 797.02 | 0 |
Apr 17 2024 | 797.40 | -3.86 | -0.48% | 797.89 | 802.96 | 795.65 | 0 |
Apr 16 2024 | 801.26 | -3.89 | -0.48% | 802.48 | 803.52 | 797.24 | 0 |
Apr 15 2024 | 805.15 | -4.26 | -0.53% | 808.08 | 818.73 | 804.48 | 0 |
Apr 12 2024 | 809.41 | -9.02 | -1.10% | 821.44 | 823.68 | 807.29 | 0 |
Apr 11 2024 | 818.43 | 5.05 | 0.62% | 812.89 | 820.53 | 810.46 | 0 |
Apr 10 2024 | 813.38 | 5.66 | 0.70% | 810.26 | 815.75 | 809.87 | 0 |
Apr 09 2024 | 807.72 | 1.34 | 0.17% | 806.61 | 807.99 | 799.75 | 0 |
Apr 08 2024 | 806.38 | -0.31 | -0.04% | 806.37 | 807.60 | 805.06 | 0 |
Apr 05 2024 | 806.69 | 4.44 | 0.55% | 801.22 | 808.94 | 800.53 | 0 |
Apr 04 2024 | 802.25 | -11.07 | -1.36% | 812.12 | 815.90 | 802.13 | 0 |
Apr 03 2024 | 813.32 | -5.97 | -0.73% | 816.68 | 817.29 | 812.26 | 0 |
Apr 02 2024 | 819.29 | -10.45 | -1.26% | 832.50 | 832.52 | 816.99 | 0 |
Apr 01 2024 | 829.74 | 0.04 | 0.00% | 829.85 | 833.74 | 828.76 | 0 |
Mar 28 2024 | 829.70 | 3.36 | 0.41% | 829.57 | 833.32 | 829.24 | 0 |
Mar 27 2024 | 826.34 | 2.66 | 0.32% | 822.78 | 827.75 | 821.74 | 0 |
Mar 26 2024 | 823.68 | 4.25 | 0.52% | 819.02 | 826.46 | 818.37 | 0 |