DJTCGSE

DJ Travel & Leisure Tita... Historical Data - DJTCGSE

Index Name Index Symbol Market Stock Type
DJ Travel & Leisure Titans 30 Index EUR DJTCGSE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.25 1.11% 660.48 02:30:03
Open Price Low Price High Price Close Price Previous Close
658.08 658.08 658.08 658.50 653.23
more quote information »

DJTCGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTCGSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 658.50 5.27 0.81% 652.94 663.10 647.01 0
May 16 2022 653.23 -10.00 -1.51% 662.69 664.00 652.30 0
May 13 2022 663.23 22.85 3.57% 640.66 664.08 640.51 0
May 12 2022 640.38 1.72 0.27% 638.08 647.20 630.50 0
May 11 2022 638.66 -3.34 -0.52% 644.95 653.91 637.48 0
May 10 2022 642.00 4.96 0.78% 636.46 651.12 634.32 0
May 09 2022 637.04 -37.27 -5.53% 672.86 673.31 635.10 0
May 06 2022 674.31 -10.49 -1.53% 684.17 684.30 662.31 0
May 05 2022 684.80 -13.89 -1.99% 702.34 706.43 681.15 0
May 04 2022 698.69 8.26 1.2% 691.96 700.92 682.05 0
May 03 2022 690.43 -10.48 -1.5% 701.39 702.93 681.99 0
May 02 2022 700.91 1.64 0.23% 698.56 703.73 686.83 0
Apr 29 2022 699.27 -17.45 -2.43% 715.53 720.36 698.49 0
Apr 28 2022 716.72 14.30 2.04% 701.68 721.73 700.38 0
Apr 27 2022 702.42 11.35 1.64% 691.91 708.10 691.37 0
Apr 26 2022 691.07 -16.76 -2.37% 709.12 711.44 690.67 0
Apr 25 2022 707.83 9.32 1.33% 701.64 708.17 694.47 0
Apr 22 2022 698.51 -11.76 -1.66% 710.11 711.65 698.20 0
Apr 21 2022 710.27 -6.29 -0.88% 713.28 729.29 709.50 0
Apr 20 2022 716.56 -0.41 -0.06% 717.73 723.39 715.27 0
Apr 19 2022 716.97 11.19 1.59% 703.21 718.02 702.14 0
Apr 18 2022 705.78 -1.17 -0.17% 707.55 710.64 702.74 0
See More Historical Prices »
Your Recent History
DOWI
DJTCGSE
DJ Travel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 10:08:42