PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Travel & Leisure Titans 30 Index EUR | DJTCGSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.25 | 1.11% | 660.48 | 02:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 658.08 | 658.08 | 658.08 | 658.50 | 653.23 |
DJTCGSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTCGSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 658.50 | 5.27 | 0.81% | 652.94 | 663.10 | 647.01 | 0 |
| May 16 2022 | 653.23 | -10.00 | -1.51% | 662.69 | 664.00 | 652.30 | 0 |
| May 13 2022 | 663.23 | 22.85 | 3.57% | 640.66 | 664.08 | 640.51 | 0 |
| May 12 2022 | 640.38 | 1.72 | 0.27% | 638.08 | 647.20 | 630.50 | 0 |
| May 11 2022 | 638.66 | -3.34 | -0.52% | 644.95 | 653.91 | 637.48 | 0 |
| May 10 2022 | 642.00 | 4.96 | 0.78% | 636.46 | 651.12 | 634.32 | 0 |
| May 09 2022 | 637.04 | -37.27 | -5.53% | 672.86 | 673.31 | 635.10 | 0 |
| May 06 2022 | 674.31 | -10.49 | -1.53% | 684.17 | 684.30 | 662.31 | 0 |
| May 05 2022 | 684.80 | -13.89 | -1.99% | 702.34 | 706.43 | 681.15 | 0 |
| May 04 2022 | 698.69 | 8.26 | 1.2% | 691.96 | 700.92 | 682.05 | 0 |
| May 03 2022 | 690.43 | -10.48 | -1.5% | 701.39 | 702.93 | 681.99 | 0 |
| May 02 2022 | 700.91 | 1.64 | 0.23% | 698.56 | 703.73 | 686.83 | 0 |
| Apr 29 2022 | 699.27 | -17.45 | -2.43% | 715.53 | 720.36 | 698.49 | 0 |
| Apr 28 2022 | 716.72 | 14.30 | 2.04% | 701.68 | 721.73 | 700.38 | 0 |
| Apr 27 2022 | 702.42 | 11.35 | 1.64% | 691.91 | 708.10 | 691.37 | 0 |
| Apr 26 2022 | 691.07 | -16.76 | -2.37% | 709.12 | 711.44 | 690.67 | 0 |
| Apr 25 2022 | 707.83 | 9.32 | 1.33% | 701.64 | 708.17 | 694.47 | 0 |
| Apr 22 2022 | 698.51 | -11.76 | -1.66% | 710.11 | 711.65 | 698.20 | 0 |
| Apr 21 2022 | 710.27 | -6.29 | -0.88% | 713.28 | 729.29 | 709.50 | 0 |
| Apr 20 2022 | 716.56 | -0.41 | -0.06% | 717.73 | 723.39 | 715.27 | 0 |
| Apr 19 2022 | 716.97 | 11.19 | 1.59% | 703.21 | 718.02 | 702.14 | 0 |
| Apr 18 2022 | 705.78 | -1.17 | -0.17% | 707.55 | 710.64 | 702.74 | 0 |
