ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Travel and Leisure Titans 30 Total Return

DJ Travel and Leisure Titans 30 Total Return (DJTCGST)

1,156.69
14.44
(1.26%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347320001156.6914.441.261142.211164.051139.920
17346456001142.252.110.191137.051150.651136.310
17345592001140.14-30.92-2.641172.31173.591139.660
17344728001171.06-3.86-0.331175.171175.851169.520
17343864001174.92-8.24-0.701180.071183.941173.670
17341272001183.16-14.85-1.241193.311193.661181.740
17340408001198.01-3.86-0.321203.981205.821197.270
17339544001201.86993.870.321193.381205.11991193.340
17338680001198-1.5-0.131197.951203.561194.740
17337816001199.5-6.5-0.541214.671214.711198.380
173352240012063.940.331204.931211.471204.280
17334360001202.061.760.151197.481206.291196.230
17333496001200.310.940.921189.81200.661189.080
17332632001189.35990.660.061189.981191.081186.280
17331768001188.7-3.74-0.311191.321192.251184.740
17329176001192.44-1.08-0.091189.731193.641187.930
17327448001193.526.940.581194.31196.671192.11990
17326584001186.583.580.301182.521188.451182.170
173257200011835.040.431176.961186.61991176.450
17323128001177.965.630.481168.931178.581167.640
17322264001172.338.70.751161.961173.221159.820
17321400001163.631.320.111162.641163.661153.050
17320536001162.311.650.141163.831164.241152.86990
17319672001160.666.140.531155.181161.961152.85990
17317080001154.52-9.89-0.851164.351165.11152.950
17316216001164.41-5.01-0.431164.281172.081163.580
17315352001169.42-0.12-0.011170.171173.311167.650
17314488001169.54-14.54-1.231174.521175.061164.540
17313624001184.0811.691.001168.86991184.421168.520
17311032001172.39-1.01-0.091168.221176.61164.240
17310168001173.48.290.711173.021177.891172.730
17309304001165.109919.271.681143.11991168.161142.010
17308440001145.8416.611.471133.951146.131133.950
17307576001129.23-3.14-0.281135.321135.421128.590
17304948001132.369912.421.111122.581137.8211220
17304084001119.95-1.1-0.101121.261134.221119.560
17303220001121.05-6.95-0.621125.211127.021118.210
173023560011287.380.661124.421130.31120.650
17301492001120.619911.030.991111.091124.551110.640
17298900001109.59-4.7-0.421113.381117.291107.850
17298036001114.29-0.22-0.021111.081116.731110.810
17297172001114.51-6.29-0.561127.691127.761109.30
17296308001120.82.290.201120.321123.21115.330
17295444001118.51-4.98-0.441120.211121.221114.720
17292852001123.4915.291.381117.811123.681116.740
17291988001108.20.510.051105.421110.381104.960
17291124001107.697.810.711100.21108.41099.880
17290260001099.88-7.12-0.641097.411104.321097.290
17289396001107-5.1-0.461102.911107.731100.460
17286804001112.18.30.751103.651114.51103.090
17285940001103.84.990.451105.91106.711000
17285076001098.819.220.851089.651100.491089.320
17284212001089.59-17.76-1.601085.011091.981082.90
17283348001107.35-3.89-0.351111.35991113.981104.450
17280756001111.2419.731.811098.11991111.651097.280
17279892001091.51-1.87-0.171096.961098.10991087.50
17279028001093.3815.971.481091.86991093.61991084.940
17278164001077.41-6.32-0.581084.031086.391071.770
17277300001083.73-2.09-0.191090.591090.591078.030
17274708001085.829.190.851086.731091.141084.740
17273844001076.6326.252.501059.721077.191058.590
17272980001050.381.180.111048.731054.841048.340
17272116001049.213.971.351039.71049.521039.270
17271252001035.230.870.081032.541035.561030.350

Your Recent History

Delayed Upgrade Clock