PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Travel & Leisure Titans 30 Total Return | DJTCGST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -27.48 | -3.6% | 735.86 | 21:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 736.29 | 736.29 | 736.29 | 736.11 | 763.34 |
DJTCGST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTCGST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 736.11 | -27.23 | -3.57% | 763.58 | 764.22 | 733.25 | 0 |
| May 17 2022 | 763.34 | 14.17 | 1.89% | 750.94 | 767.77 | 750.29 | 0 |
| May 16 2022 | 749.17 | -9.21 | -1.21% | 759.52 | 760.94 | 748.11 | 0 |
| May 13 2022 | 758.38 | 27.88 | 3.82% | 733.28 | 759.51 | 733.28 | 0 |
| May 12 2022 | 730.50 | -7.14 | -0.97% | 733.99 | 741.41 | 719.84 | 0 |
| May 11 2022 | 737.64 | -5.26 | -0.71% | 747.88 | 759.06 | 736.60 | 0 |
| May 10 2022 | 742.90 | 3.71 | 0.5% | 738.66 | 754.66 | 734.34 | 0 |
| May 09 2022 | 739.19 | -42.15 | -5.39% | 777.59 | 777.99 | 737.08 | 0 |
| May 06 2022 | 781.34 | -12.15 | -1.53% | 789.75 | 791.40 | 769.61 | 0 |
| May 05 2022 | 793.49 | -22.54 | -2.76% | 816.89 | 819.02 | 788.69 | 0 |
| May 04 2022 | 816.03 | 17.45 | 2.19% | 799.27 | 816.99 | 790.05 | 0 |
| May 03 2022 | 798.58 | -10.42 | -1.29% | 810.28 | 812.05 | 789.65 | 0 |
| May 02 2022 | 809.00 | -1.64 | -0.2% | 809.60 | 813.88 | 792.09 | 0 |
| Apr 29 2022 | 810.64 | -16.68 | -2.02% | 830.04 | 833.82 | 809.58 | 0 |
| Apr 28 2022 | 827.32 | 12.33 | 1.51% | 812.81 | 833.34 | 811.15 | 0 |
| Apr 27 2022 | 814.99 | 7.02 | 0.87% | 805.45 | 821.86 | 804.87 | 0 |
| Apr 26 2022 | 807.97 | -25.35 | -3.04% | 832.96 | 834.37 | 807.50 | 0 |
| Apr 25 2022 | 833.32 | 4.53 | 0.55% | 827.35 | 833.98 | 818.35 | 0 |
| Apr 22 2022 | 828.79 | -17.39 | -2.06% | 843.57 | 845.76 | 827.93 | 0 |
| Apr 21 2022 | 846.18 | -8.20 | -0.96% | 855.26 | 872.50 | 844.48 | 0 |
| Apr 20 2022 | 854.38 | 4.39 | 0.52% | 852.78 | 861.34 | 852.13 | 0 |
| Apr 19 2022 | 849.99 | 13.82 | 1.65% | 833.61 | 851.13 | 833.10 | 0 |
