We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1162.94 | 1.08 | 0.09 | 1162.97 | 1164.83 | 1142.02 | 0 |
| 1741298400 | 1161.8599 | -27.1 | -2.28 | 1194.41 | 1194.77 | 1161.48 | 0 |
| 1741212000 | 1188.96 | 14.92 | 1.27 | 1182.81 | 1191.15 | 1177.01 | 0 |
| 1741125600 | 1174.04 | -18.65 | -1.56 | 1191.79 | 1192.85 | 1168.01 | 0 |
| 1741039200 | 1192.69 | -3.04 | -0.25 | 1198.96 | 1212.19 | 1185.17 | 0 |
| 1740780000 | 1195.73 | 3.99 | 0.33 | 1183.92 | 1196.16 | 1181.96 | 0 |
| 1740693600 | 1191.74 | -9.57 | -0.80 | 1198.78 | 1206.09 | 1188.72 | 0 |
| 1740607200 | 1201.31 | 13.91 | 1.17 | 1197.8599 | 1213.3599 | 1197.65 | 0 |
| 1740520800 | 1187.4 | -6.8 | -0.57 | 1185.78 | 1189.6099 | 1174.08 | 0 |
| 1740434400 | 1194.2 | 7.47 | 0.63 | 1189.82 | 1197.67 | 1186.29 | 0 |
| 1740175200 | 1186.73 | -19.22 | -1.59 | 1208.81 | 1214.44 | 1185.47 | 0 |
| 1740088800 | 1205.95 | -21.01 | -1.71 | 1218.85 | 1219.29 | 1196.9 | 0 |
| 1740002400 | 1226.96 | -6.91 | -0.56 | 1230.92 | 1231.28 | 1217.89 | 0 |
| 1739916000 | 1233.8699 | -2.94 | -0.24 | 1236.59 | 1238.38 | 1229.38 | 0 |
| 1739570400 | 1236.81 | 19.78 | 1.63 | 1226.64 | 1237.91 | 1226.54 | 0 |
| 1739484000 | 1217.03 | 8.97 | 0.74 | 1213.55 | 1219.1099 | 1207.35 | 0 |
| 1739397600 | 1208.06 | 10.02 | 0.84 | 1194.74 | 1208.24 | 1191.8599 | 0 |
| 1739311200 | 1198.04 | -9.62 | -0.80 | 1206.42 | 1206.76 | 1195.45 | 0 |
| 1739224800 | 1207.66 | 7.64 | 0.64 | 1204.89 | 1213.74 | 1204.68 | 0 |
| 1738965600 | 1200.02 | 4.99 | 0.42 | 1195.8 | 1210.47 | 1195.66 | 0 |
| 1738879200 | 1195.03 | 13.54 | 1.15 | 1179.9 | 1197.63 | 1179.49 | 0 |
| 1738792800 | 1181.49 | -0.22 | -0.02 | 1180 | 1185.01 | 1170.56 | 0 |
| 1738706400 | 1181.71 | 13.75 | 1.18 | 1173.05 | 1182.6199 | 1172.66 | 0 |
| 1738620000 | 1167.96 | -7.61 | -0.65 | 1168.99 | 1171.47 | 1151.83 | 0 |
| 1738360800 | 1175.57 | -10.22 | -0.86 | 1185.59 | 1188.48 | 1174.49 | 0 |
| 1738274400 | 1185.79 | 10.47 | 0.89 | 1176.19 | 1187.17 | 1175.74 | 0 |
| 1738188000 | 1175.32 | 11.06 | 0.95 | 1164.68 | 1177.89 | 1163.32 | 0 |
| 1738101600 | 1164.26 | 11.29 | 0.98 | 1153.7 | 1166.3699 | 1152.25 | 0 |
| 1738015200 | 1152.97 | 9.17 | 0.80 | 1143.41 | 1153.3599 | 1135.71 | 0 |
| 1737756000 | 1143.8 | -2.58 | -0.23 | 1148.94 | 1149 | 1142.45 | 0 |
| 1737669600 | 1146.38 | 9.6 | 0.84 | 1134.25 | 1146.75 | 1131.84 | 0 |
| 1737583200 | 1136.78 | -12.07 | -1.05 | 1144.31 | 1147.7 | 1136.2 | 0 |
| 1737496800 | 1148.85 | 12.18 | 1.07 | 1146.97 | 1155.05 | 1142.68 | 0 |
| 1737151200 | 1136.67 | 6.04 | 0.53 | 1130.32 | 1142.14 | 1130.32 | 0 |
| 1737064800 | 1130.63 | 6.16 | 0.55 | 1126.26 | 1133.05 | 1121.51 | 0 |
| 1736978400 | 1124.47 | 5.69 | 0.51 | 1119.77 | 1136.72 | 1119.27 | 0 |
| 1736892000 | 1118.78 | 9.02 | 0.81 | 1115.21 | 1123.28 | 1113.34 | 0 |
| 1736805600 | 1109.76 | -1.54 | -0.14 | 1108.72 | 1109.94 | 1100.45 | 0 |
| 1736546400 | 1111.3 | -14.15 | -1.26 | 1121.6199 | 1122.29 | 1110.15 | 0 |
| 1736373600 | 1125.45 | 0.43 | 0.04 | 1122.02 | 1126.9 | 1117.96 | 0 |
| 1736287200 | 1125.02 | -12.61 | -1.11 | 1135.9 | 1138.68 | 1123.26 | 0 |
| 1736200800 | 1137.63 | -3.09 | -0.27 | 1140.63 | 1144.7 | 1136.32 | 0 |
| 1735941600 | 1140.72 | 3.7 | 0.33 | 1138.29 | 1141.84 | 1130.14 | 0 |
| 1735855200 | 1137.02 | -4.35 | -0.38 | 1139.32 | 1148.32 | 1132.43 | 0 |
| 1735682400 | 1141.3699 | -1.84 | -0.16 | 1142.57 | 1147.3699 | 1139.65 | 0 |
| 1735596000 | 1143.21 | -12.38 | -1.07 | 1152.49 | 1153.25 | 1135.5 | 0 |
| 1735336800 | 1155.59 | -6.25 | -0.54 | 1162.47 | 1163.21 | 1151.1 | 0 |
| 1735250400 | 1161.84 | -0.14 | -0.01 | 1162.16 | 1164.74 | 1157.21 | 0 |
| 1735077600 | 1161.98 | 9.66 | 0.84 | 1152.33 | 1162.28 | 1151.63 | 0 |
| 1734991200 | 1152.32 | -4.37 | -0.38 | 1153.79 | 1154.13 | 1142.95 | 0 |
| 1734732000 | 1156.69 | 14.44 | 1.26 | 1142.21 | 1164.05 | 1139.92 | 0 |
| 1734645600 | 1142.25 | 2.11 | 0.19 | 1137.05 | 1150.65 | 1136.31 | 0 |
| 1734559200 | 1140.14 | -30.92 | -2.64 | 1172.3 | 1173.59 | 1139.66 | 0 |
| 1734472800 | 1171.06 | -3.86 | -0.33 | 1175.17 | 1175.85 | 1169.52 | 0 |
| 1734386400 | 1174.92 | -8.24 | -0.70 | 1180.07 | 1183.94 | 1173.67 | 0 |
| 1734127200 | 1183.16 | -14.85 | -1.24 | 1193.31 | 1193.66 | 1181.74 | 0 |
| 1734040800 | 1198.01 | -3.86 | -0.32 | 1203.98 | 1205.82 | 1197.27 | 0 |
| 1733954400 | 1201.8699 | 3.87 | 0.32 | 1193.38 | 1205.1199 | 1193.34 | 0 |
| 1733868000 | 1198 | -1.5 | -0.13 | 1197.95 | 1203.56 | 1194.74 | 0 |
| 1733781600 | 1199.5 | -6.5 | -0.54 | 1214.67 | 1214.71 | 1198.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
