DJTCGST

DJ Travel & Leisure Tita... Historical Data - DJTCGST

Index Name Index Symbol Market Stock Type
DJ Travel & Leisure Titans 30 Total Return DJTCGST Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-27.48 -3.6% 735.86 21:17:48
Open Price Low Price High Price Close Price Previous Close
736.29 736.29 736.29 736.11 763.34
more quote information »

DJTCGST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTCGST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 736.11 -27.23 -3.57% 763.58 764.22 733.25 0
May 17 2022 763.34 14.17 1.89% 750.94 767.77 750.29 0
May 16 2022 749.17 -9.21 -1.21% 759.52 760.94 748.11 0
May 13 2022 758.38 27.88 3.82% 733.28 759.51 733.28 0
May 12 2022 730.50 -7.14 -0.97% 733.99 741.41 719.84 0
May 11 2022 737.64 -5.26 -0.71% 747.88 759.06 736.60 0
May 10 2022 742.90 3.71 0.5% 738.66 754.66 734.34 0
May 09 2022 739.19 -42.15 -5.39% 777.59 777.99 737.08 0
May 06 2022 781.34 -12.15 -1.53% 789.75 791.40 769.61 0
May 05 2022 793.49 -22.54 -2.76% 816.89 819.02 788.69 0
May 04 2022 816.03 17.45 2.19% 799.27 816.99 790.05 0
May 03 2022 798.58 -10.42 -1.29% 810.28 812.05 789.65 0
May 02 2022 809.00 -1.64 -0.2% 809.60 813.88 792.09 0
Apr 29 2022 810.64 -16.68 -2.02% 830.04 833.82 809.58 0
Apr 28 2022 827.32 12.33 1.51% 812.81 833.34 811.15 0
Apr 27 2022 814.99 7.02 0.87% 805.45 821.86 804.87 0
Apr 26 2022 807.97 -25.35 -3.04% 832.96 834.37 807.50 0
Apr 25 2022 833.32 4.53 0.55% 827.35 833.98 818.35 0
Apr 22 2022 828.79 -17.39 -2.06% 843.57 845.76 827.93 0
Apr 21 2022 846.18 -8.20 -0.96% 855.26 872.50 844.48 0
Apr 20 2022 854.38 4.39 0.52% 852.78 861.34 852.13 0
Apr 19 2022 849.99 13.82 1.65% 833.61 851.13 833.10 0
See More Historical Prices »
Your Recent History
DOWI
DJTCGST
DJ Travel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:17:52