PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chemicals Titans 30 | DJTCHE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.98 | 0.16% | 632.91 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 630.84 | 630.84 | 630.84 | 630.63 | 631.93 |
DJTCHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 630.63 | -1.30 | -0.21% | 630.45 | 633.54 | 624.87 | 0 |
| May 13 2022 | 631.93 | 9.68 | 1.56% | 624.60 | 634.67 | 624.12 | 0 |
| May 12 2022 | 622.25 | -3.88 | -0.62% | 620.47 | 624.96 | 615.52 | 0 |
| May 11 2022 | 626.13 | 3.59 | 0.58% | 623.45 | 634.76 | 620.14 | 0 |
| May 10 2022 | 622.54 | -1.86 | -0.3% | 626.69 | 635.82 | 620.17 | 0 |
| May 09 2022 | 624.40 | -16.89 | -2.63% | 636.91 | 637.54 | 623.80 | 0 |
| May 06 2022 | 641.29 | -8.45 | -1.3% | 648.74 | 649.78 | 634.65 | 0 |
| May 05 2022 | 649.74 | -15.83 | -2.38% | 666.64 | 667.07 | 646.04 | 0 |
| May 04 2022 | 665.57 | 15.06 | 2.32% | 649.09 | 665.67 | 648.94 | 0 |
| May 03 2022 | 650.51 | 4.57 | 0.71% | 646.17 | 652.53 | 643.82 | 0 |
| May 02 2022 | 645.94 | -5.02 | -0.77% | 647.63 | 650.99 | 639.54 | 0 |
| Apr 29 2022 | 650.96 | -4.15 | -0.63% | 658.31 | 662.64 | 650.25 | 0 |
| Apr 28 2022 | 655.11 | 7.54 | 1.16% | 651.82 | 656.25 | 644.14 | 0 |
| Apr 27 2022 | 647.57 | 4.49 | 0.7% | 639.33 | 651.44 | 639.28 | 0 |
| Apr 26 2022 | 643.08 | -6.37 | -0.98% | 650.74 | 657.54 | 643.07 | 0 |
| Apr 25 2022 | 649.45 | -5.33 | -0.81% | 651.99 | 652.56 | 640.44 | 0 |
| Apr 22 2022 | 654.78 | -16.99 | -2.53% | 668.43 | 668.84 | 654.43 | 0 |
| Apr 21 2022 | 671.77 | 0.05 | 0.01% | 674.49 | 682.62 | 670.95 | 0 |
| Apr 20 2022 | 671.72 | 6.95 | 1.05% | 667.27 | 673.15 | 666.28 | 0 |
| Apr 19 2022 | 664.77 | 2.09 | 0.32% | 661.74 | 665.72 | 659.11 | 0 |
| Apr 18 2022 | 662.68 | -4.52 | -0.68% | 664.26 | 665.73 | 661.31 | 0 |
