Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chemicals Titans 30 | DJTCHE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -8.52 | -1.32% | 638.07 | 21:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 641.37 | 641.37 | 641.37 | 641.42 | 646.59 |
DJTCHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 641.42 | -5.17 | -0.80% | 643.56 | 644.41 | 634.82 | 0 |
| Apr 24 2024 | 646.59 | 0.95 | 0.15% | 646.40 | 647.25 | 643.95 | 0 |
| Apr 23 2024 | 645.64 | 0.34 | 0.05% | 646.18 | 647.10 | 643.38 | 0 |
| Apr 22 2024 | 645.30 | 2.43 | 0.38% | 644.42 | 647.18 | 640.98 | 0 |
| Apr 19 2024 | 642.87 | -3.11 | -0.48% | 642.06 | 645.73 | 641.63 | 0 |
| Apr 18 2024 | 645.98 | 1.89 | 0.29% | 645.33 | 648.40 | 644.00 | 0 |
| Apr 17 2024 | 644.09 | 1.93 | 0.30% | 643.08 | 646.60 | 642.11 | 0 |
| Apr 16 2024 | 642.16 | -8.47 | -1.30% | 645.03 | 646.82 | 641.84 | 0 |
| Apr 15 2024 | 650.63 | -3.31 | -0.51% | 653.61 | 658.55 | 648.92 | 0 |
| Apr 12 2024 | 653.94 | -10.57 | -1.59% | 664.93 | 665.23 | 652.23 | 0 |
| Apr 11 2024 | 664.51 | -2.15 | -0.32% | 667.13 | 667.36 | 661.69 | 0 |
| Apr 10 2024 | 666.66 | -9.04 | -1.34% | 676.76 | 677.10 | 665.12 | 0 |
| Apr 09 2024 | 675.70 | 3.81 | 0.57% | 674.35 | 677.71 | 670.86 | 0 |
| Apr 08 2024 | 671.89 | 0.69 | 0.10% | 671.93 | 673.60 | 671.19 | 0 |
| Apr 05 2024 | 671.20 | -2.23 | -0.33% | 669.37 | 671.84 | 666.78 | 0 |
| Apr 04 2024 | 673.43 | -4.20 | -0.62% | 679.21 | 681.45 | 672.78 | 0 |
| Apr 03 2024 | 677.63 | 4.11 | 0.61% | 671.68 | 677.85 | 671.60 | 0 |
| Apr 02 2024 | 673.52 | -2.41 | -0.36% | 676.60 | 677.60 | 671.87 | 0 |
| Apr 01 2024 | 675.93 | -5.23 | -0.77% | 678.75 | 679.07 | 674.88 | 0 |
| Mar 28 2024 | 681.16 | -2.33 | -0.34% | 680.58 | 682.38 | 679.53 | 0 |
| Mar 27 2024 | 683.49 | 6.23 | 0.92% | 676.68 | 683.55 | 676.02 | 0 |
| Mar 26 2024 | 677.26 | 0.52 | 0.08% | 677.68 | 678.98 | 677.08 | 0 |
