DJTCHE

DJ Chemicals Titans 30 Historical Data - DJTCHE

Index Name Index Symbol Market Stock Type
DJ Chemicals Titans 30 DJTCHE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.98 0.16% 632.91 02:30:00
Open Price Low Price High Price Close Price Previous Close
630.84 630.84 630.84 630.63 631.93
more quote information »

DJTCHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTCHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 630.63 -1.30 -0.21% 630.45 633.54 624.87 0
May 13 2022 631.93 9.68 1.56% 624.60 634.67 624.12 0
May 12 2022 622.25 -3.88 -0.62% 620.47 624.96 615.52 0
May 11 2022 626.13 3.59 0.58% 623.45 634.76 620.14 0
May 10 2022 622.54 -1.86 -0.3% 626.69 635.82 620.17 0
May 09 2022 624.40 -16.89 -2.63% 636.91 637.54 623.80 0
May 06 2022 641.29 -8.45 -1.3% 648.74 649.78 634.65 0
May 05 2022 649.74 -15.83 -2.38% 666.64 667.07 646.04 0
May 04 2022 665.57 15.06 2.32% 649.09 665.67 648.94 0
May 03 2022 650.51 4.57 0.71% 646.17 652.53 643.82 0
May 02 2022 645.94 -5.02 -0.77% 647.63 650.99 639.54 0
Apr 29 2022 650.96 -4.15 -0.63% 658.31 662.64 650.25 0
Apr 28 2022 655.11 7.54 1.16% 651.82 656.25 644.14 0
Apr 27 2022 647.57 4.49 0.7% 639.33 651.44 639.28 0
Apr 26 2022 643.08 -6.37 -0.98% 650.74 657.54 643.07 0
Apr 25 2022 649.45 -5.33 -0.81% 651.99 652.56 640.44 0
Apr 22 2022 654.78 -16.99 -2.53% 668.43 668.84 654.43 0
Apr 21 2022 671.77 0.05 0.01% 674.49 682.62 670.95 0
Apr 20 2022 671.72 6.95 1.05% 667.27 673.15 666.28 0
Apr 19 2022 664.77 2.09 0.32% 661.74 665.72 659.11 0
Apr 18 2022 662.68 -4.52 -0.68% 664.26 665.73 661.31 0
See More Historical Prices »
Your Recent History
DOWI
DJTCHE
DJ Chemica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:39:12