We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 634.71 | -1.1 | -0.17 | 635.36 | 635.36 | 630.82 | 0 |
| 1732053600 | 635.80999 | -1.11 | -0.17 | 637.79999 | 637.88 | 630.55999 | 0 |
| 1731967200 | 636.91999 | 2.95 | 0.47 | 634.1 | 636.91999 | 632.37 | 0 |
| 1731708000 | 633.97 | -3.98 | -0.62 | 637.59 | 639.41 | 633.54 | 0 |
| 1731621600 | 637.95 | -1.73 | -0.27 | 638.63 | 640.73 | 637.55999 | 0 |
| 1731535200 | 639.67999 | -1.23 | -0.19 | 639.42999 | 640.48 | 636.91 | 0 |
| 1731448800 | 640.91 | -12.85 | -1.97 | 650.33 | 650.78 | 640.16 | 0 |
| 1731362400 | 653.76 | 0.46 | 0.07 | 653.74 | 655.71 | 652.91999 | 0 |
| 1731103200 | 653.29999 | -6.79 | -1.03 | 658.74 | 659.22 | 652.51 | 0 |
| 1731016800 | 660.09 | 7.27 | 1.11 | 656.73 | 661.46 | 655.28 | 0 |
| 1730930400 | 652.82 | -7.84 | -1.19 | 659.74 | 661.24 | 651.29999 | 0 |
| 1730844000 | 660.66 | 1.41 | 0.21 | 660.48 | 662.65 | 657.19 | 0 |
| 1730757600 | 659.25 | 2.88 | 0.44 | 658 | 663.29 | 657.29999 | 0 |
| 1730494800 | 656.37 | -1.52 | -0.23 | 656.15 | 659.4 | 655.45 | 0 |
| 1730408400 | 657.89 | -5.55 | -0.84 | 664.42999 | 664.58 | 657.86 | 0 |
| 1730322000 | 663.44 | -2.11 | -0.32 | 666.27 | 667.98 | 662.74 | 0 |
| 1730235600 | 665.54999 | -5.31 | -0.79 | 670.58 | 671.34 | 664.04 | 0 |
| 1730149200 | 670.86 | 3.66 | 0.55 | 665.99 | 671.95 | 665.91999 | 0 |
| 1729890000 | 667.2 | -4.07 | -0.61 | 670.24 | 672.91 | 666.97 | 0 |
| 1729803600 | 671.27 | -2.5 | -0.37 | 674.13 | 675.46 | 668.95 | 0 |
| 1729717200 | 673.77 | -4.1 | -0.60 | 675.99 | 676.03 | 671.8 | 0 |
| 1729630800 | 677.87 | -6.63 | -0.97 | 682.57 | 682.9 | 675.93 | 0 |
| 1729544400 | 684.5 | -7.52 | -1.09 | 690.63 | 690.97 | 683.67 | 0 |
| 1729285200 | 692.02 | 3.49 | 0.51 | 688.87 | 692.96 | 688.75 | 0 |
| 1729198800 | 688.53 | -1.76 | -0.25 | 688.42 | 690.73 | 686.62 | 0 |
| 1729112400 | 690.29 | -0.02 | -0.00 | 689.12 | 692.69 | 687.94 | 0 |
| 1729026000 | 690.31 | -1.87 | -0.27 | 692.01 | 694.85 | 689.81 | 0 |
| 1728939600 | 692.18 | 2.34 | 0.34 | 689.74 | 692.46 | 687.21 | 0 |
| 1728680400 | 689.84 | 0.14 | 0.02 | 688.4 | 691.21 | 687.55 | 0 |
| 1728594000 | 689.7 | 1.57 | 0.23 | 688.45 | 690.74 | 687.25 | 0 |
| 1728507600 | 688.13 | 2.21 | 0.32 | 686.35 | 689.89 | 685.15 | 0 |
| 1728421200 | 685.92 | -2.27 | -0.33 | 686.13 | 687.18 | 683.73 | 0 |
| 1728334800 | 688.19 | 1.82 | 0.27 | 686.38 | 689.67 | 685.91 | 0 |
| 1728075600 | 686.37 | -0.76 | -0.11 | 687.62 | 688.37 | 683.78 | 0 |
| 1727989200 | 687.13 | -7.86 | -1.13 | 694.69 | 694.69 | 686.15 | 0 |
| 1727902800 | 694.99 | -4.54 | -0.65 | 696.68 | 697.07 | 692.86 | 0 |
| 1727816400 | 699.53 | -4.01 | -0.57 | 703.97 | 705.81 | 697.85 | 0 |
| 1727730000 | 703.54 | -8.81 | -1.24 | 707.17 | 708.12 | 699.82 | 0 |
| 1727470800 | 712.35 | 8.65 | 1.23 | 708.25 | 716.07 | 708.1 | 0 |
| 1727384400 | 703.7 | 11.78 | 1.70 | 694.32 | 704.15 | 692.97 | 0 |
| 1727298000 | 691.92 | -2.53 | -0.36 | 695.53 | 696.48 | 690.69 | 0 |
| 1727211600 | 694.45 | 8.12 | 1.18 | 688.39 | 694.93 | 688.13 | 0 |
| 1727125200 | 686.33 | 5.11 | 0.75 | 680.51 | 686.58 | 680.35 | 0 |
| 1726866000 | 681.22 | -5.34 | -0.78 | 686.8 | 686.82 | 678.88 | 0 |
| 1726779600 | 686.56 | 10 | 1.48 | 680.37 | 688.35 | 679.71 | 0 |
| 1726693200 | 676.56 | -4.01 | -0.59 | 680.37 | 682.33 | 675.74 | 0 |
| 1726606800 | 680.57 | 0.66 | 0.10 | 680.3 | 683.86 | 679.74 | 0 |
| 1726520400 | 679.91 | 3.92 | 0.58 | 676.7 | 681.11 | 676.19 | 0 |
| 1726261200 | 675.99 | 4.4 | 0.66 | 673.06 | 678.59 | 672.55 | 0 |
| 1726174800 | 671.59 | 6.23 | 0.94 | 669.55999 | 671.59 | 665.02 | 0 |
| 1726088400 | 665.36 | 0.42 | 0.06 | 665.78 | 666.48 | 656.72 | 0 |
| 1726002000 | 664.94 | 0.39 | 0.06 | 664.94 | 665.74 | 660.82 | 0 |
| 1725915600 | 664.54999 | 4.57 | 0.69 | 659.46 | 666.74 | 658.91999 | 0 |
| 1725656400 | 659.98 | -5.73 | -0.86 | 665.36 | 667.61 | 659.11 | 0 |
| 1725570000 | 665.71 | -6.24 | -0.93 | 670.38 | 670.7 | 664.33 | 0 |
| 1725483600 | 671.95 | -6.31 | -0.93 | 672.5 | 675.64 | 671.31 | 0 |
| 1725397200 | 678.26 | -8.49 | -1.24 | 687.18 | 687.42 | 677.06 | 0 |
| 1725051600 | 686.75 | 2.4 | 0.35 | 684.57 | 687.18 | 681.28 | 0 |
| 1724965200 | 684.35 | 3.49 | 0.51 | 682.84 | 686.93 | 679.93 | 0 |
| 1724878800 | 680.86 | 0.92 | 0.14 | 679.75 | 682.63 | 679.09 | 0 |
| 1724792400 | 679.94 | 0.94 | 0.14 | 679.37 | 680.12 | 677.47 | 0 |
| 1724706000 | 679 | 2.45 | 0.36 | 676.94 | 681.79 | 676.81 | 0 |
| 1724446800 | 676.55 | 8.75 | 1.31 | 669.97 | 677.55 | 669.46 | 0 |
| 1724360400 | 667.79999 | 0.58 | 0.09 | 669.62 | 670.72 | 666.6 | 0 |
| 1724274000 | 667.22 | 5 | 0.76 | 661.39 | 668.05999 | 660.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
