We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 427.18 | 4.64 | 1.10 | 424.77 | 428.02 | 424.63 | 0 |
| 1745528400 | 422.54 | 6.47 | 1.56 | 413.81 | 423.34 | 413.16 | 0 |
| 1745442000 | 416.07 | 7.8 | 1.91 | 412.13 | 422.54 | 411.15 | 0 |
| 1745355600 | 408.27 | 6.8 | 1.69 | 399.73 | 408.85 | 399.04 | 0 |
| 1745269200 | 401.47 | -9.7 | -2.36 | 407.61 | 408.24 | 398.88 | 0 |
| 1744923600 | 411.17 | 0.11 | 0.03 | 410.4 | 413.48 | 408.41 | 0 |
| 1744837200 | 411.06 | -7.08 | -1.69 | 414.24 | 416.18 | 408.09 | 0 |
| 1744750800 | 418.14 | 5.75 | 1.39 | 414.49 | 420.95 | 413.44 | 0 |
| 1744664400 | 412.39 | 6.89 | 1.70 | 407.52 | 414.31 | 407.07 | 0 |
| 1744405200 | 405.5 | 1.16 | 0.29 | 401.43 | 407.07 | 395.73 | 0 |
| 1744318800 | 404.34 | -4.65 | -1.14 | 420.21 | 420.21 | 397.44 | 0 |
| 1744232400 | 408.99 | 14.36 | 3.64 | 389.06 | 410.23 | 383.67 | 0 |
| 1744146000 | 394.63 | 2.11 | 0.54 | 395.58 | 407.99 | 390.93 | 0 |
| 1744059600 | 392.52 | -9.14 | -2.28 | 388.67 | 407.57 | 380.78 | 0 |
| 1743800400 | 401.66 | -16.64 | -3.98 | 415.47 | 415.69 | 394.04 | 0 |
| 1743714000 | 418.3 | -20.17 | -4.60 | 435.11 | 435.14 | 413.93 | 0 |
| 1743627600 | 438.47 | 2.8 | 0.64 | 435.78 | 440.5 | 431.17 | 0 |
| 1743541200 | 435.67 | 4.88 | 1.13 | 431.42 | 435.82 | 428.89 | 0 |
| 1743454800 | 430.79 | -3.43 | -0.79 | 431.26 | 432.14 | 423.79 | 0 |
| 1743195600 | 434.22 | -10.64 | -2.39 | 444.51 | 445.36 | 433.86 | 0 |
| 1743109200 | 444.86 | -5.62 | -1.25 | 450.14 | 450.39 | 442.98 | 0 |
| 1743022800 | 450.48 | -6.35 | -1.39 | 456.78 | 457.32 | 449.89 | 0 |
| 1742936400 | 456.83 | 2.14 | 0.47 | 455.3 | 456.95 | 454.05 | 0 |
| 1742850000 | 454.69 | 8.45 | 1.89 | 445.04 | 455.21 | 445 | 0 |
| 1742590800 | 446.24 | -3.39 | -0.75 | 450.25 | 450.4 | 442.89 | 0 |
| 1742504400 | 449.63 | -1.58 | -0.35 | 451.91 | 453.72 | 448.57 | 0 |
| 1742418000 | 451.21 | 6.93 | 1.56 | 445.23 | 453.09 | 444.75 | 0 |
| 1742331600 | 444.28 | -1.21 | -0.27 | 445.91 | 447.79 | 442.26 | 0 |
| 1742245200 | 445.49 | 3.25 | 0.73 | 442.57 | 446.58 | 440.65 | 0 |
| 1741986000 | 442.24 | 8.11 | 1.87 | 434.14 | 442.66 | 433.11 | 0 |
| 1741899600 | 434.13 | -3.81 | -0.87 | 437.88 | 439.14 | 432.64 | 0 |
| 1741813200 | 437.94 | 6.13 | 1.42 | 432.3 | 440.02 | 432.06 | 0 |
| 1741726800 | 431.81 | -7.05 | -1.61 | 437.77 | 438.4 | 429.99 | 0 |
| 1741640400 | 438.86 | -7.78 | -1.74 | 447.18 | 447.79 | 436.45 | 0 |
| 1741384800 | 446.64 | -3.44 | -0.76 | 446.1 | 447.34 | 441.03 | 0 |
| 1741298400 | 450.08 | 1.21 | 0.27 | 450.79 | 452.17 | 446.51 | 0 |
| 1741212000 | 448.87 | 12.82 | 2.94 | 441.26 | 450.25 | 441 | 0 |
| 1741125600 | 436.05 | -13 | -2.90 | 446.23 | 446.67 | 433.1 | 0 |
| 1741039200 | 449.05 | -9.47 | -2.07 | 456.49 | 458.49 | 448.27 | 0 |
| 1740780000 | 458.52 | 4.43 | 0.98 | 454.25 | 458.74 | 452.68 | 0 |
| 1740693600 | 454.09 | -3.88 | -0.85 | 457.44 | 459.87 | 453.86 | 0 |
| 1740607200 | 457.97 | 5.77 | 1.28 | 453.38 | 461.74 | 453.35 | 0 |
| 1740520800 | 452.2 | 1.44 | 0.32 | 450.76 | 454.18 | 447.65 | 0 |
| 1740434400 | 450.76 | -4.12 | -0.91 | 453.43 | 454.68 | 449.29 | 0 |
| 1740175200 | 454.88 | -5.75 | -1.25 | 461.96 | 465.07 | 453.51 | 0 |
| 1740088800 | 460.63 | -6.5 | -1.39 | 467.63 | 468.28 | 459.41 | 0 |
| 1740002400 | 467.13 | -5.83 | -1.23 | 471.5 | 471.94 | 464.61 | 0 |
| 1739916000 | 472.96 | 5.03 | 1.07 | 469.62 | 473.49 | 469.27 | 0 |
| 1739570400 | 467.93 | 0.27 | 0.06 | 466.44 | 468.17 | 466.38 | 0 |
| 1739484000 | 467.66 | 3.16 | 0.68 | 465.25 | 470.19 | 465.05 | 0 |
| 1739397600 | 464.5 | -4.14 | -0.88 | 468.69 | 469.29 | 459.14 | 0 |
| 1739311200 | 468.64 | -2.4 | -0.51 | 470.93 | 470.99 | 467.12 | 0 |
| 1739224800 | 471.04 | 2.52 | 0.54 | 468.67 | 471.89 | 467.59 | 0 |
| 1738965600 | 468.52 | -0.79 | -0.17 | 469.77 | 471.1 | 467.05 | 0 |
| 1738879200 | 469.31 | 8.71 | 1.89 | 460.84 | 469.43 | 460.83 | 0 |
| 1738792800 | 460.6 | 3.6 | 0.79 | 455.63 | 462.48 | 454.39 | 0 |
| 1738706400 | 457 | -0.3 | -0.07 | 456.61 | 460.28 | 456.48 | 0 |
| 1738620000 | 457.3 | -6.8 | -1.47 | 462.66 | 463.23 | 453.65 | 0 |
| 1738360800 | 464.1 | -1.95 | -0.42 | 466.34 | 468.56 | 463.31 | 0 |
| 1738274400 | 466.05 | 6.28 | 1.37 | 460.76 | 466.32 | 459.04 | 0 |
| 1738188000 | 459.77 | -2.45 | -0.53 | 462.97 | 464.36 | 459.65 | 0 |
| 1738101600 | 462.22 | 0.85 | 0.18 | 462.7 | 465.54 | 460.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
