ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Construction and Materials Titans 30 Index EUR

DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)

464.10
-1.95
(-0.42%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738360800464.1-1.95-0.42466.34468.56463.310
1738274400466.056.281.37460.76466.32459.040
1738188000459.77-2.45-0.53462.97464.36459.650
1738101600462.220.850.18462.7465.54460.680
1738015200461.37-14.87-3.12475.64476.12460.650
1737756000476.24-2.39-0.50477.04478.04474.60
1737669600478.631.40.29478.02479.34476.070
1737583200477.231.570.33476.36478.08475.470
1737496800475.663.150.67470.17475.97469.850
1737151200472.515.911.27468.46473.95468.370
1737064800466.62.170.47463.53467.7462.720
1736978400464.438.21.80457.31465.71456.990
1736892000456.232.570.57453.48457.43452.470
1736805600453.660.470.10452454.09447.80
1736546400453.19-4.88-1.07458.07459.48451.920
1736373600458.071.740.38456.61458.5453.480
1736287200456.33-1.74-0.38457459.64453.650
1736200800458.07-1.11-0.24458.5461.32456.550
1735941600459.181.720.38456.65459.65455.540
1735855200457.463.410.75454.77460.75453.830
1735682400454.050.980.22453.07456.16452.660
1735596000453.07-2.42-0.53455.3456.4449.790
1735336800455.49-2.78-0.61458.8459.48454.240
1735250400458.27-0.51-0.11459.38459.48457.580
1735077600458.782.340.51457.38458.84456.230
1734991200456.440.830.18455.18457.12454.250
1734732000455.610.610.13452.25457.5450.740
1734645600455-6.09-1.32457.44460.65454.540
1734559200461.09-6.6-1.41467.09469.99460.80
1734472800467.69-4.89-1.03472.02472.73467.170
1734386400472.58-1.93-0.41473.45475.2472.430
1734127200474.51-3.5-0.73478.07478.22473.890
1734040800478.01-0.66-0.14477.93479.48476.950
1733954400478.674.430.93474.61479.43473.650
1733868000474.24-3.22-0.67477.67479.07473.430
1733781600477.46-5.15-1.07482.91483.4474.530
1733522400482.611.040.22481.27484.61480.810
1733436000481.57-2.22-0.46483.9484.83480.30
1733349600483.790.830.17483.53484.59481.680
1733263200482.960.680.14483.31484.25481.130
1733176800482.280.630.13482.69485.52482.040
1732917600481.653.290.69480.11484.03479.660
1732744800478.36-5.69-1.18480.89482.31477.610
1732658400484.05-3.05-0.63485.76486.06481.110
1732572000487.13.270.68484.74488.3481.830
1732312800483.835.21.09479.77484.2479.370
1732226400478.636.691.42472.05479.82471.490
1732140000471.941.940.41472.19473.46469.960
1732053600470-0.31-0.07470.54471.3464.750
1731967200470.31-1.5-0.32471.1472.31468.320
1731708000471.81-2.53-0.53472.66474.27470.650
1731621600474.3400.00474.4476.96472.940
1731535200474.341.180.25473.45477.45470.510
1731448800473.16-6.79-1.41480.25480.37472.640
1731362400479.955.91.24476.96481.66476.880
1731103200474.055.631.20468.87475.72467.550
1731016800468.423.640.78465.76469.6465.750
1730930400464.7811.882.62460.94465.68459.20
1730844000452.95.61.25446.79453.08446.60
1730757600447.3-2.61-0.58448.15450446.720
1730494800449.912.750.61446.89451.92446.850