We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 482.06 | -1.32 | -0.27 | 483.54 | 484.93 | 481.65 | 0 |
| 1738879200 | 483.38 | -4.42 | -0.91 | 487.8 | 491.28 | 481.28 | 0 |
| 1738792800 | 487.8 | 0.78 | 0.16 | 487.81 | 488.66 | 485.48 | 0 |
| 1738706400 | 487.02 | 9.26 | 1.94 | 477.92 | 487.89 | 476.73 | 0 |
| 1738620000 | 477.76 | -0.85 | -0.18 | 475.71 | 479.01 | 470.25 | 0 |
| 1738360800 | 478.61 | -7.46 | -1.53 | 486.89 | 487.64 | 478.14 | 0 |
| 1738274400 | 486.07 | 3.29 | 0.68 | 483.14 | 488.51 | 483.03 | 0 |
| 1738188000 | 482.78 | 0.49 | 0.10 | 482 | 484.33 | 480.27 | 0 |
| 1738101600 | 482.29 | -4.01 | -0.82 | 485.49 | 488.48 | 480.37 | 0 |
| 1738015200 | 486.3 | -4.03 | -0.82 | 489.11 | 490.04 | 484.18 | 0 |
| 1737756000 | 490.33 | -3.48 | -0.70 | 493.85 | 495.39 | 489.87 | 0 |
| 1737669600 | 493.81 | 1.28 | 0.26 | 491.52 | 496.11 | 491.39 | 0 |
| 1737583200 | 492.53 | -7.02 | -1.41 | 499.47 | 500.08 | 492.44 | 0 |
| 1737496800 | 499.55 | -0.81 | -0.16 | 501.29 | 501.48 | 497.47 | 0 |
| 1737151200 | 500.36 | 3.13 | 0.63 | 498.08 | 501.86 | 496.89 | 0 |
| 1737064800 | 497.23 | 2.63 | 0.53 | 495.45 | 497.31 | 494.2 | 0 |
| 1736978400 | 494.6 | 4.8 | 0.98 | 490.5 | 495.41 | 489.91 | 0 |
| 1736892000 | 489.8 | 3.7 | 0.76 | 485.81 | 489.81 | 484.06 | 0 |
| 1736805600 | 486.1 | 6.48 | 1.35 | 480.71 | 488.78 | 479.82 | 0 |
| 1736546400 | 479.62 | -0.14 | -0.03 | 479.79 | 488.35 | 478.08 | 0 |
| 1736373600 | 479.76 | -0.65 | -0.14 | 479.73 | 480.36 | 475.87 | 0 |
| 1736287200 | 480.41 | 4.94 | 1.04 | 476.11 | 482.81 | 476.06 | 0 |
| 1736200800 | 475.47 | 0.49 | 0.10 | 475.11 | 480.32 | 474.64 | 0 |
| 1735941600 | 474.98 | 4.48 | 0.95 | 471.51 | 475.84 | 471.33 | 0 |
| 1735855200 | 470.5 | 5.19 | 1.12 | 465.81 | 472.99 | 465.44 | 0 |
| 1735682400 | 465.31 | 5.06 | 1.10 | 460.74 | 465.96 | 460.67 | 0 |
| 1735596000 | 460.25 | 0.17 | 0.04 | 459.48 | 461.57 | 457.19 | 0 |
| 1735336800 | 460.08 | 1.27 | 0.28 | 459.28 | 462.97 | 457.99 | 0 |
| 1735250400 | 458.81 | -0.68 | -0.15 | 459.39 | 459.49 | 457.36 | 0 |
| 1735077600 | 459.49 | 2.48 | 0.54 | 457.74 | 459.88 | 456.48 | 0 |
| 1734991200 | 457.01 | 2.06 | 0.45 | 454.58 | 457.55 | 451.81 | 0 |
| 1734732000 | 454.95 | 3.2 | 0.71 | 451.43 | 456.26 | 449.99 | 0 |
| 1734645600 | 451.75 | -3.87 | -0.85 | 455.03 | 458.96 | 451.43 | 0 |
| 1734559200 | 455.62 | -8.82 | -1.90 | 465.1 | 465.99 | 455.44 | 0 |
| 1734472800 | 464.44 | -4.16 | -0.89 | 466.21 | 466.89 | 461.33 | 0 |
| 1734386400 | 468.6 | -8.29 | -1.74 | 476.85 | 476.92 | 468.29 | 0 |
| 1734127200 | 476.89 | -2.62 | -0.55 | 479.7 | 480.26 | 475.46 | 0 |
| 1734040800 | 479.51 | -4.18 | -0.86 | 484.56 | 484.7 | 479.33 | 0 |
| 1733954400 | 483.69 | -0.42 | -0.09 | 483.13 | 484.67 | 481.66 | 0 |
| 1733868000 | 484.11 | -2.8 | -0.58 | 485.96 | 488.27 | 483.67 | 0 |
| 1733781600 | 486.91 | 1.53 | 0.32 | 486.33 | 492.82 | 486.23 | 0 |
| 1733522400 | 485.38 | -6.6 | -1.34 | 492.27 | 492.58 | 484.35 | 0 |
| 1733436000 | 491.98 | 1.53 | 0.31 | 490.72 | 494.29 | 488.15 | 0 |
| 1733349600 | 490.45 | -6.91 | -1.39 | 498.03 | 498.15 | 488.68 | 0 |
| 1733263200 | 497.36 | 1.62 | 0.33 | 497.77 | 500.62 | 495.82 | 0 |
| 1733176800 | 495.74 | -3.99 | -0.80 | 498.72 | 499.77 | 491.97 | 0 |
| 1732917600 | 499.73 | 2.27 | 0.46 | 497.99 | 500.07 | 497.35 | 0 |
| 1732744800 | 497.46 | -0.37 | -0.07 | 497.84 | 500.56 | 497.05 | 0 |
| 1732658400 | 497.83 | -2.07 | -0.41 | 497.93 | 500.08 | 496.19 | 0 |
| 1732572000 | 499.9 | -7.68 | -1.51 | 508.68 | 510.11 | 499.44 | 0 |
| 1732312800 | 507.58 | 1.55 | 0.31 | 507.17 | 509.69 | 505.33 | 0 |
| 1732226400 | 506.03 | 3.05 | 0.61 | 502.78 | 508.37 | 502.08 | 0 |
| 1732140000 | 502.98 | 1.03 | 0.21 | 501.73 | 503.38 | 499.74 | 0 |
| 1732053600 | 501.95 | -2.02 | -0.40 | 504.23 | 504.23 | 499.02 | 0 |
| 1731967200 | 503.97 | 5.3 | 1.06 | 498.8 | 504.69 | 496.53 | 0 |
| 1731708000 | 498.67 | -0.51 | -0.10 | 499.61 | 502.26 | 497.68 | 0 |
| 1731621600 | 499.18 | 3.38 | 0.68 | 496.36 | 508.55 | 496.32 | 0 |
| 1731535200 | 495.8 | 1.87 | 0.38 | 493.51 | 496.89 | 489.55 | 0 |
| 1731448800 | 493.93 | -4.98 | -1.00 | 498.15 | 499.56 | 493.24 | 0 |
| 1731362400 | 498.91 | 1.15 | 0.23 | 495.79 | 500.5 | 495.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
