PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Oil & Gas Titans 30 Total Return | DJTENGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.51 | -0.21% | 1,172.63 | 06:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,175.14 |
DJTENGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTENGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1,175.14 | 26.85 | 2.34% | 1,154.99 | 1,177.14 | 1,154.19 | 0 |
| May 20 2022 | 1,148.29 | 8.26 | 0.72% | 1,146.93 | 1,165.17 | 1,134.00 | 0 |
| May 19 2022 | 1,140.03 | -1.97 | -0.17% | 1,140.88 | 1,151.44 | 1,124.92 | 0 |
| May 18 2022 | 1,142.00 | -20.06 | -1.73% | 1,162.55 | 1,170.10 | 1,135.11 | 0 |
| May 17 2022 | 1,162.06 | 17.78 | 1.55% | 1,151.57 | 1,166.13 | 1,151.51 | 0 |
| May 16 2022 | 1,144.28 | 22.89 | 2.04% | 1,122.56 | 1,150.42 | 1,122.03 | 0 |
| May 13 2022 | 1,121.39 | 31.54 | 2.89% | 1,097.04 | 1,125.13 | 1,093.16 | 0 |
| May 12 2022 | 1,089.85 | -8.46 | -0.77% | 1,092.85 | 1,095.03 | 1,068.30 | 0 |
| May 11 2022 | 1,098.31 | 18.44 | 1.71% | 1,081.99 | 1,121.61 | 1,081.52 | 0 |
| May 10 2022 | 1,079.87 | 1.88 | 0.17% | 1,079.42 | 1,102.36 | 1,066.84 | 0 |
| May 09 2022 | 1,077.99 | -70.65 | -6.15% | 1,146.87 | 1,148.91 | 1,075.67 | 0 |
| May 06 2022 | 1,148.64 | 19.84 | 1.76% | 1,130.54 | 1,149.92 | 1,124.83 | 0 |
| May 05 2022 | 1,128.80 | -13.09 | -1.15% | 1,145.87 | 1,150.83 | 1,114.38 | 0 |
| May 04 2022 | 1,141.89 | 31.13 | 2.8% | 1,110.25 | 1,143.38 | 1,110.21 | 0 |
| May 03 2022 | 1,110.76 | 27.58 | 2.55% | 1,084.39 | 1,113.46 | 1,083.53 | 0 |
| May 02 2022 | 1,083.18 | 2.45 | 0.23% | 1,080.27 | 1,085.28 | 1,068.83 | 0 |
| Apr 29 2022 | 1,080.73 | -14.77 | -1.35% | 1,099.48 | 1,103.36 | 1,078.44 | 0 |
| Apr 28 2022 | 1,095.50 | 28.90 | 2.71% | 1,071.44 | 1,100.50 | 1,065.10 | 0 |
| Apr 27 2022 | 1,066.60 | 10.55 | 1.0% | 1,055.93 | 1,072.17 | 1,047.15 | 0 |
| Apr 26 2022 | 1,056.05 | 3.05 | 0.29% | 1,054.04 | 1,073.12 | 1,052.08 | 0 |
| Apr 25 2022 | 1,053.00 | -41.94 | -3.83% | 1,081.36 | 1,082.51 | 1,031.25 | 0 |
