Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Oil and Gas Titans 30 Total Return | DJTENGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.04 | -0.29% | 1,386.11 | 19:19:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,387.52 | 1,387.52 | 1,387.52 | 1,387.03 | 1,390.15 |
DJTENGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,387.03 | -3.12 | -0.22% | 1,390.73 | 1,395.11 | 1,382.99 | 0 |
Apr 17 2024 | 1,390.15 | 0.38 | 0.03% | 1,390.58 | 1,399.34 | 1,382.96 | 0 |
Apr 16 2024 | 1,389.77 | -15.08 | -1.07% | 1,400.90 | 1,402.31 | 1,371.67 | 0 |
Apr 15 2024 | 1,404.85 | -14.13 | -1.00% | 1,417.62 | 1,422.91 | 1,402.87 | 0 |
Apr 12 2024 | 1,418.98 | -9.82 | -0.69% | 1,432.09 | 1,447.19 | 1,414.21 | 0 |
Apr 11 2024 | 1,428.80 | -3.35 | -0.23% | 1,436.56 | 1,439.75 | 1,416.31 | 0 |
Apr 10 2024 | 1,432.15 | 1.33 | 0.09% | 1,435.12 | 1,436.05 | 1,422.19 | 0 |
Apr 09 2024 | 1,430.82 | 1.28 | 0.09% | 1,430.03 | 1,438.38 | 1,423.31 | 0 |
Apr 08 2024 | 1,429.54 | 0.46 | 0.03% | 1,430.56 | 1,438.17 | 1,425.63 | 0 |
Apr 05 2024 | 1,429.08 | 7.72 | 0.54% | 1,420.40 | 1,432.48 | 1,415.62 | 0 |
Apr 04 2024 | 1,421.36 | -0.16 | -0.01% | 1,421.64 | 1,429.14 | 1,417.75 | 0 |
Apr 03 2024 | 1,421.52 | 10.12 | 0.72% | 1,410.91 | 1,423.31 | 1,409.88 | 0 |
Apr 02 2024 | 1,411.40 | 25.50 | 1.84% | 1,394.00 | 1,411.89 | 1,393.63 | 0 |
Apr 01 2024 | 1,385.90 | 4.36 | 0.32% | 1,381.98 | 1,387.65 | 1,375.13 | 0 |
Mar 28 2024 | 1,381.54 | 10.56 | 0.77% | 1,370.43 | 1,383.36 | 1,369.60 | 0 |
Mar 27 2024 | 1,370.98 | 7.73 | 0.57% | 1,363.18 | 1,371.10 | 1,359.09 | 0 |
Mar 26 2024 | 1,363.25 | -8.41 | -0.61% | 1,372.49 | 1,374.14 | 1,361.77 | 0 |
Mar 25 2024 | 1,371.66 | 13.02 | 0.96% | 1,359.19 | 1,376.41 | 1,358.80 | 0 |
Mar 22 2024 | 1,358.64 | -3.89 | -0.29% | 1,360.08 | 1,363.81 | 1,356.83 | 0 |
Mar 21 2024 | 1,362.53 | 1.49 | 0.11% | 1,362.33 | 1,367.70 | 1,360.29 | 0 |
Mar 20 2024 | 1,361.04 | 2.25 | 0.17% | 1,359.69 | 1,363.37 | 1,349.76 | 0 |
Mar 19 2024 | 1,358.79 | 12.78 | 0.95% | 1,345.93 | 1,359.95 | 1,345.46 | 0 |