We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 534.38 | 5.45 | 1.03 | 529.02 | 536 | 528.53 | 0 |
| 1738188000 | 528.92999 | -0.46 | -0.09 | 527.76 | 530.74 | 527.26 | 0 |
| 1738101600 | 529.39 | -7.76 | -1.44 | 538.19 | 538.83 | 528.85 | 0 |
| 1738015200 | 537.15 | 12.33 | 2.35 | 525.95 | 538.61 | 525.63 | 0 |
| 1737756000 | 524.82 | 5.6 | 1.08 | 521.69 | 525.2 | 520.99 | 0 |
| 1737669600 | 519.22 | 0.78 | 0.15 | 518.6 | 520.02 | 516.4 | 0 |
| 1737583200 | 518.44 | -5.17 | -0.99 | 523.4 | 523.7 | 518.29999 | 0 |
| 1737496800 | 523.61 | 3.16 | 0.61 | 521.84 | 525.55999 | 521.04999 | 0 |
| 1737151200 | 520.45 | 2.9 | 0.56 | 518.87 | 522.28 | 518.12 | 0 |
| 1737064800 | 517.54999 | 4.48 | 0.87 | 513.42999 | 517.87 | 511.03 | 0 |
| 1736978400 | 513.07 | -1.69 | -0.33 | 515.09 | 518.66 | 512.33 | 0 |
| 1736892000 | 514.76 | 0.35 | 0.07 | 516.21 | 516.26 | 511.66 | 0 |
| 1736805600 | 514.41 | 1.6 | 0.31 | 511.84 | 515.54999 | 509.63 | 0 |
| 1736546400 | 512.80999 | -15.3 | -2.90 | 527.65 | 527.99 | 512.29999 | 0 |
| 1736373600 | 528.11 | 0.03 | 0.01 | 527.39 | 528.41999 | 523.08 | 0 |
| 1736287200 | 528.08 | -1.17 | -0.22 | 529.4 | 534.52 | 527.77 | 0 |
| 1736200800 | 529.25 | -3.84 | -0.72 | 532.26 | 535.35 | 528.96 | 0 |
| 1735941600 | 533.09 | -2.97 | -0.55 | 536.08 | 536.28 | 531.99 | 0 |
| 1735855200 | 536.05999 | -2.86 | -0.53 | 538.61 | 541.52 | 535.27 | 0 |
| 1735682400 | 538.91999 | 1.6 | 0.30 | 537.25 | 540.23 | 536.66999 | 0 |
| 1735596000 | 537.32 | -4.41 | -0.81 | 541.29 | 542.25 | 535.4 | 0 |
| 1735336800 | 541.73 | 1.58 | 0.29 | 540.25 | 543.03 | 538.94 | 0 |
| 1735250400 | 540.15 | -0.49 | -0.09 | 540.67999 | 541.16 | 539.22 | 0 |
| 1735077600 | 540.64 | 2.09 | 0.39 | 538.87 | 540.69 | 537.29999 | 0 |
| 1734991200 | 538.54999 | -1.46 | -0.27 | 539.2 | 539.79 | 535.21 | 0 |
| 1734732000 | 540.01 | 1.94 | 0.36 | 537.1 | 542.11 | 536.09 | 0 |
| 1734645600 | 538.07 | -4.19 | -0.77 | 541.58 | 542.23 | 537.98 | 0 |
| 1734559200 | 542.26 | -10.22 | -1.85 | 551.57 | 551.83 | 542.08 | 0 |
| 1734472800 | 552.48 | -0.77 | -0.14 | 551.42999 | 555.87 | 550.33 | 0 |
| 1734386400 | 553.25 | -5.93 | -1.06 | 557.86 | 559.6 | 553.21 | 0 |
| 1734127200 | 559.17999 | -0.74 | -0.13 | 560.30999 | 561.85 | 557.63 | 0 |
| 1734040800 | 559.91999 | 3.47 | 0.62 | 558.15 | 561.1 | 557.26 | 0 |
| 1733954400 | 556.45 | -2 | -0.36 | 558.24 | 561.22 | 555.91999 | 0 |
| 1733868000 | 558.45 | -1.18 | -0.21 | 559.4 | 560.01 | 554.32 | 0 |
| 1733781600 | 559.63 | 4.2 | 0.76 | 555.41999 | 563.87 | 554.54999 | 0 |
| 1733522400 | 555.42999 | -3.88 | -0.69 | 559.61 | 561.49 | 555.28 | 0 |
| 1733436000 | 559.30999 | 4.13 | 0.74 | 555.96 | 559.76 | 555.19 | 0 |
| 1733349600 | 555.17999 | -4.78 | -0.85 | 559.24 | 559.29999 | 554.24 | 0 |
| 1733263200 | 559.96 | -0.69 | -0.12 | 561.59 | 561.84 | 558.73 | 0 |
| 1733176800 | 560.65 | -1.35 | -0.24 | 560.7 | 562.29999 | 557.45 | 0 |
| 1732917600 | 562 | 1.7 | 0.30 | 560.54 | 562.28 | 557.62 | 0 |
| 1732744800 | 560.29999 | 1.93 | 0.35 | 559.14 | 562.74 | 558.35 | 0 |
| 1732658400 | 558.37 | -2.56 | -0.46 | 558.1 | 561.16999 | 556.76 | 0 |
| 1732572000 | 560.92999 | 3.64 | 0.65 | 558.58 | 562.58 | 557.84 | 0 |
| 1732312800 | 557.29 | 1.9 | 0.34 | 555.80999 | 557.92999 | 554.28 | 0 |
| 1732226400 | 555.39 | 1.04 | 0.19 | 553.04999 | 555.89 | 551.74 | 0 |
| 1732140000 | 554.35 | 1.13 | 0.20 | 553.36 | 554.41 | 550.24 | 0 |
| 1732053600 | 553.22 | -1.79 | -0.32 | 553.79999 | 554.03 | 549.51 | 0 |
| 1731967200 | 555.01 | 1.8 | 0.33 | 554.02 | 556.22 | 553.26 | 0 |
| 1731708000 | 553.21 | -10.48 | -1.86 | 562.88 | 564.21 | 552.48 | 0 |
| 1731621600 | 563.69 | -0.52 | -0.09 | 564.46 | 568.25 | 563.22 | 0 |
| 1731535200 | 564.21 | -1.01 | -0.18 | 564.23 | 565.4 | 560.54 | 0 |
| 1731448800 | 565.22 | -2.58 | -0.45 | 565.44 | 567.2 | 564.42999 | 0 |
| 1731362400 | 567.79999 | -1.3 | -0.23 | 569.37 | 571.53 | 567.36 | 0 |
| 1731103200 | 569.1 | -0.63 | -0.11 | 568.97 | 570.01 | 567.41 | 0 |
| 1731016800 | 569.73 | 1.41 | 0.25 | 570.95 | 573.67999 | 569.07 | 0 |
| 1730930400 | 568.32 | -12.71 | -2.19 | 579.11 | 580.2 | 566.52 | 0 |
| 1730844000 | 581.03 | 1.18 | 0.20 | 580.04 | 581.09 | 576.82 | 0 |
| 1730757600 | 579.85 | 1.1 | 0.19 | 579.62 | 581.76 | 578.61 | 0 |
| 1730494800 | 578.75 | -1.12 | -0.19 | 579.07 | 581.99 | 578.27 | 0 |
| 1730408400 | 579.87 | -5.85 | -1.00 | 585.82 | 585.95 | 579.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
