ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJTFVS DJ Financial Services Titans 30

956.83
3.95 (0.41%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Financial Services Titans 30 DJTFVS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.95 0.41% 956.83 02:26:05
Open Price Low Price High Price Close Price Previous Close
956.87 956.87 956.87 956.84 952.88
more quote information »

DJTFVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJTFVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 956.84 3.96 0.42% 952.51 958.68 952.11 0
Mar 27 2024 952.88 8.31 0.88% 944.41 953.13 944.35 0
Mar 26 2024 944.57 1.10 0.12% 943.48 948.55 942.98 0
Mar 25 2024 943.47 -3.42 -0.36% 946.47 946.57 943.20 0
Mar 22 2024 946.89 -13.32 -1.39% 959.78 961.40 946.60 0
Mar 21 2024 960.21 11.13 1.17% 949.43 962.52 949.15 0
Mar 20 2024 949.08 13.01 1.39% 936.20 949.44 934.12 0
Mar 19 2024 936.07 5.61 0.60% 930.22 936.70 929.96 0
Mar 18 2024 930.46 1.61 0.17% 929.06 933.21 927.06 0
Mar 15 2024 928.85 -4.21 -0.45% 932.83 934.05 927.10 0
Mar 14 2024 933.06 -5.32 -0.57% 938.19 940.62 927.94 0
Mar 13 2024 938.38 4.90 0.52% 933.34 940.20 933.33 0
Mar 12 2024 933.48 5.03 0.54% 929.00 935.64 928.40 0
Mar 11 2024 928.45 -0.74 -0.08% 929.21 929.62 923.00 0
Mar 08 2024 929.19 1.31 0.14% 927.85 935.52 927.78 0
Mar 07 2024 927.88 0.42 0.05% 927.12 933.33 926.04 0
Mar 06 2024 927.46 2.13 0.23% 926.08 931.71 923.95 0
Mar 05 2024 925.33 -4.33 -0.47% 929.16 932.68 921.71 0
Mar 04 2024 929.66 -1.08 -0.12% 930.51 932.99 927.75 0
Mar 01 2024 930.74 1.32 0.14% 929.36 932.29 926.63 0
Feb 29 2024 929.42 -1.20 -0.13% 930.27 934.00 926.86 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock