Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Financial Services Titans 30 | DJTFVS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.95 | 0.41% | 956.83 | 02:26:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
956.87 | 956.87 | 956.87 | 956.84 | 952.88 |
DJTFVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 956.84 | 3.96 | 0.42% | 952.51 | 958.68 | 952.11 | 0 |
Mar 27 2024 | 952.88 | 8.31 | 0.88% | 944.41 | 953.13 | 944.35 | 0 |
Mar 26 2024 | 944.57 | 1.10 | 0.12% | 943.48 | 948.55 | 942.98 | 0 |
Mar 25 2024 | 943.47 | -3.42 | -0.36% | 946.47 | 946.57 | 943.20 | 0 |
Mar 22 2024 | 946.89 | -13.32 | -1.39% | 959.78 | 961.40 | 946.60 | 0 |
Mar 21 2024 | 960.21 | 11.13 | 1.17% | 949.43 | 962.52 | 949.15 | 0 |
Mar 20 2024 | 949.08 | 13.01 | 1.39% | 936.20 | 949.44 | 934.12 | 0 |
Mar 19 2024 | 936.07 | 5.61 | 0.60% | 930.22 | 936.70 | 929.96 | 0 |
Mar 18 2024 | 930.46 | 1.61 | 0.17% | 929.06 | 933.21 | 927.06 | 0 |
Mar 15 2024 | 928.85 | -4.21 | -0.45% | 932.83 | 934.05 | 927.10 | 0 |
Mar 14 2024 | 933.06 | -5.32 | -0.57% | 938.19 | 940.62 | 927.94 | 0 |
Mar 13 2024 | 938.38 | 4.90 | 0.52% | 933.34 | 940.20 | 933.33 | 0 |
Mar 12 2024 | 933.48 | 5.03 | 0.54% | 929.00 | 935.64 | 928.40 | 0 |
Mar 11 2024 | 928.45 | -0.74 | -0.08% | 929.21 | 929.62 | 923.00 | 0 |
Mar 08 2024 | 929.19 | 1.31 | 0.14% | 927.85 | 935.52 | 927.78 | 0 |
Mar 07 2024 | 927.88 | 0.42 | 0.05% | 927.12 | 933.33 | 926.04 | 0 |
Mar 06 2024 | 927.46 | 2.13 | 0.23% | 926.08 | 931.71 | 923.95 | 0 |
Mar 05 2024 | 925.33 | -4.33 | -0.47% | 929.16 | 932.68 | 921.71 | 0 |
Mar 04 2024 | 929.66 | -1.08 | -0.12% | 930.51 | 932.99 | 927.75 | 0 |
Mar 01 2024 | 930.74 | 1.32 | 0.14% | 929.36 | 932.29 | 926.63 | 0 |
Feb 29 2024 | 929.42 | -1.20 | -0.13% | 930.27 | 934.00 | 926.86 | 0 |