Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Financial Services Titans 30 Total Return | DJTFVST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.18 | -0.14% | 1,578.94 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,578.63 | 1,578.63 | 1,578.63 | 1,578.48 | 1,581.12 |
DJTFVST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,578.48 | -2.64 | -0.17% | 1,581.99 | 1,584.84 | 1,573.22 | 0 |
Apr 23 2024 | 1,581.12 | 14.14 | 0.90% | 1,568.97 | 1,582.63 | 1,568.28 | 0 |
Apr 22 2024 | 1,566.98 | 19.77 | 1.28% | 1,548.79 | 1,574.78 | 1,548.58 | 0 |
Apr 19 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.23 | 1,550.40 | 1,537.12 | 0 |
Apr 18 2024 | 1,538.52 | -2.78 | -0.18% | 1,542.08 | 1,552.39 | 1,535.19 | 0 |
Apr 17 2024 | 1,541.30 | 5.30 | 0.35% | 1,536.04 | 1,550.39 | 1,535.55 | 0 |
Apr 16 2024 | 1,536.00 | -5.53 | -0.36% | 1,539.24 | 1,545.46 | 1,533.02 | 0 |
Apr 15 2024 | 1,541.53 | -10.81 | -0.70% | 1,552.04 | 1,576.06 | 1,536.30 | 0 |
Apr 12 2024 | 1,552.34 | -17.33 | -1.10% | 1,569.43 | 1,569.69 | 1,545.81 | 0 |
Apr 11 2024 | 1,569.67 | -3.78 | -0.24% | 1,573.33 | 1,581.01 | 1,558.05 | 0 |
Apr 10 2024 | 1,573.45 | -26.47 | -1.65% | 1,600.56 | 1,601.04 | 1,569.60 | 0 |
Apr 09 2024 | 1,599.92 | -4.02 | -0.25% | 1,604.18 | 1,610.74 | 1,586.25 | 0 |
Apr 08 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.91 | 1,607.81 | 1,596.26 | 0 |
Apr 05 2024 | 1,596.83 | 12.44 | 0.79% | 1,583.19 | 1,600.55 | 1,582.39 | 0 |
Apr 04 2024 | 1,584.39 | -17.19 | -1.07% | 1,602.22 | 1,618.03 | 1,582.72 | 0 |
Apr 03 2024 | 1,601.58 | 0.67 | 0.04% | 1,600.14 | 1,611.19 | 1,597.52 | 0 |
Apr 02 2024 | 1,600.91 | -8.49 | -0.53% | 1,610.25 | 1,610.52 | 1,595.95 | 0 |
Apr 01 2024 | 1,609.40 | -10.10 | -0.62% | 1,619.07 | 1,621.09 | 1,607.28 | 0 |
Mar 28 2024 | 1,619.50 | 6.97 | 0.43% | 1,612.18 | 1,622.62 | 1,611.51 | 0 |
Mar 27 2024 | 1,612.53 | 14.06 | 0.88% | 1,598.19 | 1,612.95 | 1,598.09 | 0 |
Mar 26 2024 | 1,598.47 | 2.15 | 0.13% | 1,596.60 | 1,605.20 | 1,595.78 | 0 |
Mar 25 2024 | 1,596.32 | -5.78 | -0.36% | 1,601.40 | 1,601.57 | 1,595.85 | 0 |