ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Financial Services Titans 30 Total Return

DJ Financial Services Titans 30 Total Return (DJTFVST)

2,092.45
23.19
(1.12%)
Closed January 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381880002069.26-0.42-0.022070.132082.952064.90
17381016002069.683.320.162065.882076.812053.250
17380152002066.3611.140.542054.162066.822034.70
17377560002055.21995.830.282051.422058.712043.450
17376696002049.3917.340.852031.222051.422030.660
17375832002032.05-0.24-0.012032.612037.252023.340
17374968002032.2923.421.172010.512033.142010.110
17371512002008.8717.380.871991.822014.851991.820
17370648001991.4916.020.811975.931992.421975.350
17369784001975.4754.582.841921.311978.931921.210
17368920001920.8922.071.161900.341924.411899.50
17368056001898.825.450.291891.821899.651878.550
17365464001893.37-53.58-2.751947.381947.421890.840
17363736001946.959.630.501938.091947.351928.440
17362872001937.32-15.83-0.811953.771960.31929.710
17362008001953.15-8.27-0.421961.661970.861950.980
17359416001961.4212.820.661949.061962.211942.780
17358552001948.6-2.55-0.131950.521969.091935.590
17356824001951.15-0.15-0.011951.281960.621946.390
17355960001951.3-19.26-0.981969.891970.561935.050
17353368001970.56-15.61-0.791986.721987.581961.830
17352504001986.172.570.131983.781987.781974.40
17350776001983.623.931.221960.171983.621960.030
17349912001959.677.310.371951.931961.551937.210
17347320001952.3623.151.201928.441968.231918.450
17346456001929.215.070.261923.251957.151922.950
17345592001924.14-62.12-3.131986.481995.951923.310
17344728001986.26-14.2-0.712000.412000.551981.010
17343864002000.462.050.101997.962006.71997.70
17341272001998.41-9.99-0.502007.52015.431997.840
17340408002008.4-7.31-0.362016.452020.062007.60
17339544002015.7113.570.682001.522018.232000.870
17338680002002.146.030.301995.832009.61988.720
17337816001996.11-19.24-0.952017.122025.661995.210
17335224002015.355.250.262009.862018.822009.610
17334360002010.1-0.88-0.042012.12020.412008.140
17333496002010.98-1.94-0.102012.532015.032004.410
17332632002012.92-9.95-0.492023.392033.712012.550
17331768002022.87-13.88-0.682036.892044.442017.040
17329176002036.756.280.312030.792045.032030.230
17327448002030.475.450.272026.432041.392026.180
17326584002025.022.440.122021.842028.812010.360
17325720002022.5812.50.622010.572031.142010.480
17323128002010.0819.280.971989.942011.431988.540
17322264001990.823.811.211966.951997.641966.530
17321400001966.99-6.57-0.331973.931982.411957.870
17320536001973.56-5.76-0.291979.871980.11961.580
17319672001979.324.630.231974.911984.241967.430
17317080001974.691.050.051972.851979.491968.670
17316216001973.64-3.27-0.171976.951990.371972.360
17315352001976.91-2.34-0.121977.741989.351973.530
17314488001979.25-18.27-0.9119951995.271973.720
17313624001997.5231.681.611964.482003.31963.620
17311032001965.8415.240.781951.071976.671950.340
17310168001950.6-16.5-0.841969.011969.981945.990
17309304001967.186.54.6018791971.481877.550
17308440001880.626.181.411856.071880.891855.890
17307576001854.42-5.79-0.311861.821863.671846.110
17304948001860.217.260.391852.641872.281852.340
17304084001852.95-22.6-1.201876.121879.151852.680
17303220001875.555.850.311869.431888.481867.80
Rendering Error

Your Recent History

Delayed Upgrade Clock