PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Financial Services Titans 30 Total Return | DJTFVST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 22.57 | 1.81% | 1,269.02 | 09:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,246.45 |
DJTFVST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTFVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,246.45 | 12.30 | 1.0% | 1,235.38 | 1,252.45 | 1,220.86 | 0 |
| May 19 2022 | 1,234.15 | -2.57 | -0.21% | 1,233.92 | 1,242.78 | 1,222.26 | 0 |
| May 18 2022 | 1,236.72 | -38.19 | -3.0% | 1,275.18 | 1,276.50 | 1,233.24 | 0 |
| May 17 2022 | 1,274.91 | 32.23 | 2.59% | 1,245.32 | 1,277.38 | 1,245.31 | 0 |
| May 16 2022 | 1,242.68 | -13.85 | -1.1% | 1,255.51 | 1,256.35 | 1,231.88 | 0 |
| May 13 2022 | 1,256.53 | 31.43 | 2.57% | 1,227.26 | 1,265.80 | 1,225.80 | 0 |
| May 12 2022 | 1,225.10 | -7.94 | -0.64% | 1,229.77 | 1,237.96 | 1,204.07 | 0 |
| May 11 2022 | 1,233.04 | -12.52 | -1.01% | 1,244.94 | 1,265.57 | 1,232.14 | 0 |
| May 10 2022 | 1,245.56 | 0.20 | 0.02% | 1,246.00 | 1,268.70 | 1,230.10 | 0 |
| May 09 2022 | 1,245.36 | -42.40 | -3.29% | 1,285.61 | 1,285.92 | 1,241.20 | 0 |
| May 06 2022 | 1,287.76 | -20.53 | -1.57% | 1,305.38 | 1,306.67 | 1,274.07 | 0 |
| May 05 2022 | 1,308.29 | -47.55 | -3.51% | 1,356.28 | 1,356.55 | 1,296.91 | 0 |
| May 04 2022 | 1,355.84 | 32.21 | 2.43% | 1,321.82 | 1,358.04 | 1,312.17 | 0 |
| May 03 2022 | 1,323.63 | 11.88 | 0.91% | 1,312.38 | 1,333.20 | 1,311.45 | 0 |
| May 02 2022 | 1,311.75 | -1.36 | -0.1% | 1,312.25 | 1,320.05 | 1,287.30 | 0 |
| Apr 29 2022 | 1,313.11 | -36.99 | -2.74% | 1,353.99 | 1,356.34 | 1,310.99 | 0 |
| Apr 28 2022 | 1,350.10 | 20.50 | 1.54% | 1,332.11 | 1,356.62 | 1,325.36 | 0 |
| Apr 27 2022 | 1,329.60 | -0.88 | -0.07% | 1,327.21 | 1,343.34 | 1,324.56 | 0 |
| Apr 26 2022 | 1,330.48 | -36.73 | -2.69% | 1,367.19 | 1,369.21 | 1,330.47 | 0 |
| Apr 25 2022 | 1,367.21 | 2.07 | 0.15% | 1,360.76 | 1,368.85 | 1,338.74 | 0 |
