PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Health Care Titans 30 | DJTHCA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 14.02 | 1.55% | 920.95 | 15:19:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 920.95 | 906.93 |
DJTHCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTHCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 920.95 | 14.02 | 1.55% | 908.72 | 922.41 | 908.43 | 0 |
| May 19 2022 | 906.93 | 0.64 | 0.07% | 905.12 | 910.98 | 897.28 | 0 |
| May 18 2022 | 906.29 | -19.24 | -2.08% | 924.75 | 925.23 | 904.53 | 0 |
| May 17 2022 | 925.53 | 10.64 | 1.16% | 915.70 | 926.26 | 915.49 | 0 |
| May 16 2022 | 914.89 | 8.61 | 0.95% | 905.82 | 919.40 | 905.72 | 0 |
| May 13 2022 | 906.28 | 7.20 | 0.8% | 901.35 | 907.94 | 899.28 | 0 |
| May 12 2022 | 899.08 | 2.22 | 0.25% | 891.44 | 899.28 | 888.62 | 0 |
| May 11 2022 | 896.86 | -7.25 | -0.8% | 901.35 | 911.83 | 896.09 | 0 |
| May 10 2022 | 904.11 | 4.05 | 0.45% | 899.26 | 912.26 | 898.81 | 0 |
| May 09 2022 | 900.06 | -16.93 | -1.85% | 915.01 | 915.90 | 897.66 | 0 |
| May 06 2022 | 916.99 | -1.00 | -0.11% | 915.87 | 919.03 | 907.60 | 0 |
| May 05 2022 | 917.99 | -13.42 | -1.44% | 931.19 | 931.75 | 910.73 | 0 |
| May 04 2022 | 931.41 | 13.06 | 1.42% | 917.28 | 933.49 | 910.44 | 0 |
| May 03 2022 | 918.35 | 0.79 | 0.09% | 917.72 | 925.38 | 915.51 | 0 |
| May 02 2022 | 917.56 | -9.14 | -0.99% | 926.06 | 926.36 | 907.35 | 0 |
| Apr 29 2022 | 926.70 | -15.70 | -1.67% | 945.17 | 946.55 | 925.40 | 0 |
| Apr 28 2022 | 942.40 | 9.45 | 1.01% | 933.46 | 945.47 | 929.52 | 0 |
| Apr 27 2022 | 932.95 | 2.79 | 0.3% | 928.52 | 939.80 | 927.50 | 0 |
| Apr 26 2022 | 930.16 | -12.75 | -1.35% | 942.76 | 945.61 | 930.16 | 0 |
| Apr 25 2022 | 942.91 | 2.99 | 0.32% | 936.91 | 944.76 | 927.55 | 0 |
| Apr 22 2022 | 939.92 | -23.34 | -2.42% | 961.20 | 962.62 | 939.08 | 0 |
