Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Health Care Titans 30 | DJTHCA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.79 | 0.49% | 979.71 | 15:20:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
979.71 | 974.92 |
DJTHCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 979.71 | 4.79 | 0.49% | 974.38 | 981.32 | 973.71 | 0 |
Apr 18 2024 | 974.92 | 0.60 | 0.06% | 975.31 | 979.68 | 973.06 | 0 |
Apr 17 2024 | 974.32 | 0.93 | 0.10% | 973.10 | 980.67 | 972.11 | 0 |
Apr 16 2024 | 973.39 | -2.49 | -0.26% | 972.87 | 978.66 | 971.61 | 0 |
Apr 15 2024 | 975.88 | 0.03 | 0.00% | 975.54 | 985.38 | 974.42 | 0 |
Apr 12 2024 | 975.85 | -10.80 | -1.09% | 986.87 | 989.05 | 973.61 | 0 |
Apr 11 2024 | 986.65 | -3.52 | -0.36% | 990.51 | 994.79 | 984.05 | 0 |
Apr 10 2024 | 990.17 | -10.03 | -1.00% | 1,000.61 | 1,000.93 | 987.47 | 0 |
Apr 09 2024 | 1,000.20 | 1.56 | 0.16% | 998.62 | 1,001.25 | 994.81 | 0 |
Apr 08 2024 | 998.64 | -2.64 | -0.26% | 1,001.42 | 1,002.43 | 997.81 | 0 |
Apr 05 2024 | 1,001.28 | 3.29 | 0.33% | 994.69 | 1,002.89 | 990.73 | 0 |
Apr 04 2024 | 997.99 | -11.37 | -1.13% | 1,009.27 | 1,015.33 | 997.18 | 0 |
Apr 03 2024 | 1,009.36 | 0.57 | 0.06% | 1,009.18 | 1,014.36 | 1,007.68 | 0 |
Apr 02 2024 | 1,008.79 | -15.87 | -1.55% | 1,023.57 | 1,025.10 | 1,004.07 | 0 |
Apr 01 2024 | 1,024.66 | -7.96 | -0.77% | 1,032.69 | 1,032.76 | 1,021.69 | 0 |
Mar 28 2024 | 1,032.62 | 1.28 | 0.12% | 1,030.44 | 1,035.12 | 1,030.15 | 0 |
Mar 27 2024 | 1,031.34 | 11.51 | 1.13% | 1,019.95 | 1,031.59 | 1,019.85 | 0 |
Mar 26 2024 | 1,019.83 | 2.69 | 0.26% | 1,017.25 | 1,020.78 | 1,015.83 | 0 |
Mar 25 2024 | 1,017.14 | 0.10 | 0.01% | 1,017.23 | 1,020.43 | 1,016.02 | 0 |
Mar 22 2024 | 1,017.04 | -1.33 | -0.13% | 1,017.90 | 1,021.89 | 1,016.80 | 0 |
Mar 21 2024 | 1,018.37 | -2.19 | -0.21% | 1,020.98 | 1,021.14 | 1,015.07 | 0 |
Mar 20 2024 | 1,020.56 | -0.01 | 0.00% | 1,020.49 | 1,021.18 | 1,014.79 | 0 |