PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Health Care Titans 30 Index EUR | DJTHCAE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.23 | -0.11% | 1,166.81 | 00:26:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,165.16 | 1,165.16 | 1,165.16 | 1,164.39 | 1,168.04 |
DJTHCAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTHCAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1,164.39 | -3.65 | -0.31% | 1,166.22 | 1,170.66 | 1,157.78 | 0 |
| May 20 2022 | 1,168.04 | 21.04 | 1.83% | 1,150.98 | 1,169.23 | 1,150.14 | 0 |
| May 19 2022 | 1,147.00 | -12.66 | -1.09% | 1,157.12 | 1,157.30 | 1,138.02 | 0 |
| May 18 2022 | 1,159.66 | -15.64 | -1.33% | 1,177.41 | 1,179.75 | 1,157.08 | 0 |
| May 17 2022 | 1,175.30 | 1.05 | 0.09% | 1,172.04 | 1,176.11 | 1,164.79 | 0 |
| May 16 2022 | 1,174.25 | 7.57 | 0.65% | 1,163.40 | 1,180.19 | 1,163.03 | 0 |
| May 13 2022 | 1,166.68 | 6.60 | 0.57% | 1,159.24 | 1,170.01 | 1,158.54 | 0 |
| May 12 2022 | 1,160.08 | 17.62 | 1.54% | 1,140.78 | 1,160.79 | 1,140.17 | 0 |
| May 11 2022 | 1,142.46 | -7.05 | -0.61% | 1,143.62 | 1,157.72 | 1,136.38 | 0 |
| May 10 2022 | 1,149.51 | 8.29 | 0.73% | 1,140.03 | 1,158.33 | 1,138.74 | 0 |
| May 09 2022 | 1,141.22 | -23.12 | -1.99% | 1,164.93 | 1,166.78 | 1,137.89 | 0 |
| May 06 2022 | 1,164.34 | -1.27 | -0.11% | 1,167.43 | 1,167.87 | 1,149.54 | 0 |
| May 05 2022 | 1,165.61 | -7.70 | -0.66% | 1,177.87 | 1,181.75 | 1,158.31 | 0 |
| May 04 2022 | 1,173.31 | 5.13 | 0.44% | 1,168.22 | 1,178.66 | 1,156.47 | 0 |
| May 03 2022 | 1,168.18 | -1.44 | -0.12% | 1,168.70 | 1,175.88 | 1,162.18 | 0 |
| May 02 2022 | 1,169.62 | -6.50 | -0.55% | 1,175.64 | 1,178.63 | 1,157.56 | 0 |
| Apr 29 2022 | 1,176.12 | -25.05 | -2.09% | 1,198.65 | 1,204.66 | 1,174.46 | 0 |
| Apr 28 2022 | 1,201.17 | 18.14 | 1.53% | 1,185.53 | 1,204.67 | 1,183.58 | 0 |
| Apr 27 2022 | 1,183.03 | 12.52 | 1.07% | 1,173.69 | 1,190.81 | 1,172.24 | 0 |
| Apr 26 2022 | 1,170.51 | -7.86 | -0.67% | 1,180.83 | 1,186.85 | 1,170.24 | 0 |
| Apr 25 2022 | 1,178.37 | 12.87 | 1.1% | 1,169.10 | 1,180.25 | 1,159.51 | 0 |
