Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Health Care Titans 30 Index EUR | DJTHCAE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.85 | 0.39% | 1,241.13 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,241.13 | 1,236.28 |
DJTHCAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,241.13 | 4.85 | 0.39% | 1,236.43 | 1,243.37 | 1,234.26 | 0 |
Apr 25 2024 | 1,236.28 | -4.59 | -0.37% | 1,241.38 | 1,246.16 | 1,232.96 | 0 |
Apr 24 2024 | 1,240.87 | -7.44 | -0.60% | 1,248.61 | 1,249.65 | 1,236.65 | 0 |
Apr 23 2024 | 1,248.31 | 8.92 | 0.72% | 1,239.88 | 1,250.94 | 1,238.93 | 0 |
Apr 22 2024 | 1,239.39 | 8.25 | 0.67% | 1,233.11 | 1,246.42 | 1,231.10 | 0 |
Apr 19 2024 | 1,231.14 | 4.88 | 0.40% | 1,224.78 | 1,232.93 | 1,222.89 | 0 |
Apr 18 2024 | 1,226.26 | 3.84 | 0.31% | 1,222.35 | 1,230.54 | 1,221.07 | 0 |
Apr 17 2024 | 1,222.42 | -4.80 | -0.39% | 1,225.71 | 1,233.62 | 1,221.78 | 0 |
Apr 16 2024 | 1,227.22 | -2.45 | -0.20% | 1,226.93 | 1,232.68 | 1,222.29 | 0 |
Apr 15 2024 | 1,229.67 | 2.00 | 0.16% | 1,225.43 | 1,240.13 | 1,224.60 | 0 |
Apr 12 2024 | 1,227.67 | -3.86 | -0.31% | 1,237.70 | 1,244.64 | 1,225.23 | 0 |
Apr 11 2024 | 1,231.53 | -2.33 | -0.19% | 1,234.58 | 1,239.09 | 1,229.64 | 0 |
Apr 10 2024 | 1,233.86 | 0.59 | 0.05% | 1,234.12 | 1,240.85 | 1,229.95 | 0 |
Apr 09 2024 | 1,233.27 | 1.81 | 0.15% | 1,231.80 | 1,233.65 | 1,226.86 | 0 |
Apr 08 2024 | 1,231.46 | -5.65 | -0.46% | 1,237.92 | 1,238.95 | 1,231.07 | 0 |
Apr 05 2024 | 1,237.11 | 4.17 | 0.34% | 1,229.11 | 1,239.21 | 1,228.09 | 0 |
Apr 04 2024 | 1,232.94 | -14.50 | -1.16% | 1,245.14 | 1,250.78 | 1,231.71 | 0 |
Apr 03 2024 | 1,247.44 | -6.93 | -0.55% | 1,255.08 | 1,256.36 | 1,245.83 | 0 |
Apr 02 2024 | 1,254.37 | -22.71 | -1.78% | 1,277.13 | 1,279.08 | 1,248.09 | 0 |
Apr 01 2024 | 1,277.08 | -4.54 | -0.35% | 1,281.36 | 1,282.49 | 1,273.03 | 0 |
Mar 28 2024 | 1,281.62 | 6.42 | 0.50% | 1,277.03 | 1,284.10 | 1,276.42 | 0 |
Mar 27 2024 | 1,275.20 | 14.35 | 1.14% | 1,261.32 | 1,275.75 | 1,261.12 | 0 |