ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJTIGSE DJ Industrial Goods and Services Titans 30 Index EUR

907.75
1.25 (0.14%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Industrial Goods and Services Titans 30 Index EUR DJTIGSE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.25 0.14% 907.75 15:19:58
Open Price Low Price High Price Close Price Previous Close
907.75 906.50
more quote information »

DJTIGSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJTIGSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 906.50 12.58 1.41% 895.72 906.73 895.33 0
Mar 26 2024 893.92 -2.11 -0.24% 895.28 897.52 893.72 0
Mar 25 2024 896.03 -8.83 -0.98% 902.46 902.87 895.70 0
Mar 22 2024 904.86 5.37 0.60% 903.23 907.81 902.74 0
Mar 21 2024 899.49 13.49 1.52% 890.05 900.39 889.92 0
Mar 20 2024 886.00 3.63 0.41% 881.79 887.68 881.61 0
Mar 19 2024 882.37 3.19 0.36% 880.50 883.08 877.83 0
Mar 18 2024 879.18 4.94 0.57% 877.22 881.12 877.11 0
Mar 15 2024 874.24 5.52 0.64% 872.24 876.10 870.95 0
Mar 14 2024 868.72 1.55 0.18% 867.33 871.97 865.57 0
Mar 13 2024 867.17 1.10 0.13% 865.98 869.20 865.15 0
Mar 12 2024 866.07 -0.08 -0.01% 864.27 867.32 861.44 0
Mar 11 2024 866.15 -5.37 -0.62% 867.99 868.76 861.76 0
Mar 08 2024 871.52 1.39 0.16% 871.63 875.36 870.23 0
Mar 07 2024 870.13 3.02 0.35% 867.19 873.28 866.59 0
Mar 06 2024 867.11 -0.85 -0.10% 865.99 870.04 864.40 0
Mar 05 2024 867.96 -2.36 -0.27% 872.48 873.52 866.21 0
Mar 04 2024 870.32 3.36 0.39% 868.17 871.15 867.30 0
Mar 01 2024 866.96 0.77 0.09% 867.51 868.26 864.75 0
Feb 29 2024 866.19 4.36 0.51% 861.81 866.92 860.86 0
Feb 28 2024 861.83 4.10 0.48% 858.93 863.75 858.21 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock