Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Industrial Goods and Services Titans 30 Index EUR | DJTIGSE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.25 | 0.14% | 907.75 | 15:19:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
907.75 | 906.50 |
DJTIGSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 906.50 | 12.58 | 1.41% | 895.72 | 906.73 | 895.33 | 0 |
Mar 26 2024 | 893.92 | -2.11 | -0.24% | 895.28 | 897.52 | 893.72 | 0 |
Mar 25 2024 | 896.03 | -8.83 | -0.98% | 902.46 | 902.87 | 895.70 | 0 |
Mar 22 2024 | 904.86 | 5.37 | 0.60% | 903.23 | 907.81 | 902.74 | 0 |
Mar 21 2024 | 899.49 | 13.49 | 1.52% | 890.05 | 900.39 | 889.92 | 0 |
Mar 20 2024 | 886.00 | 3.63 | 0.41% | 881.79 | 887.68 | 881.61 | 0 |
Mar 19 2024 | 882.37 | 3.19 | 0.36% | 880.50 | 883.08 | 877.83 | 0 |
Mar 18 2024 | 879.18 | 4.94 | 0.57% | 877.22 | 881.12 | 877.11 | 0 |
Mar 15 2024 | 874.24 | 5.52 | 0.64% | 872.24 | 876.10 | 870.95 | 0 |
Mar 14 2024 | 868.72 | 1.55 | 0.18% | 867.33 | 871.97 | 865.57 | 0 |
Mar 13 2024 | 867.17 | 1.10 | 0.13% | 865.98 | 869.20 | 865.15 | 0 |
Mar 12 2024 | 866.07 | -0.08 | -0.01% | 864.27 | 867.32 | 861.44 | 0 |
Mar 11 2024 | 866.15 | -5.37 | -0.62% | 867.99 | 868.76 | 861.76 | 0 |
Mar 08 2024 | 871.52 | 1.39 | 0.16% | 871.63 | 875.36 | 870.23 | 0 |
Mar 07 2024 | 870.13 | 3.02 | 0.35% | 867.19 | 873.28 | 866.59 | 0 |
Mar 06 2024 | 867.11 | -0.85 | -0.10% | 865.99 | 870.04 | 864.40 | 0 |
Mar 05 2024 | 867.96 | -2.36 | -0.27% | 872.48 | 873.52 | 866.21 | 0 |
Mar 04 2024 | 870.32 | 3.36 | 0.39% | 868.17 | 871.15 | 867.30 | 0 |
Mar 01 2024 | 866.96 | 0.77 | 0.09% | 867.51 | 868.26 | 864.75 | 0 |
Feb 29 2024 | 866.19 | 4.36 | 0.51% | 861.81 | 866.92 | 860.86 | 0 |
Feb 28 2024 | 861.83 | 4.10 | 0.48% | 858.93 | 863.75 | 858.21 | 0 |