DJTIGST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,292.73 | -3.03 | -0.23% | 1,297.07 | 1,297.37 | 1,291.51 | 0 |
May 20 2024 | 1,295.76 | 3.03 | 0.23% | 1,295.45 | 1,300.08 | 1,293.58 | 0 |
May 17 2024 | 1,292.73 | -0.87 | -0.07% | 1,291.35 | 1,293.04 | 1,288.40 | 0 |
May 16 2024 | 1,293.60 | -6.00 | -0.46% | 1,304.79 | 1,304.84 | 1,293.59 | 0 |
May 15 2024 | 1,299.60 | 8.97 | 0.70% | 1,292.51 | 1,300.06 | 1,292.26 | 0 |
May 14 2024 | 1,290.63 | -1.02 | -0.08% | 1,292.26 | 1,296.33 | 1,289.50 | 0 |
May 13 2024 | 1,291.65 | -2.84 | -0.22% | 1,292.61 | 1,297.69 | 1,291.17 | 0 |
May 10 2024 | 1,294.49 | 3.61 | 0.28% | 1,294.15 | 1,299.36 | 1,293.22 | 0 |
May 09 2024 | 1,290.88 | 10.88 | 0.85% | 1,280.52 | 1,290.99 | 1,280.01 | 0 |
May 08 2024 | 1,280.00 | 0.49 | 0.04% | 1,274.93 | 1,280.87 | 1,272.14 | 0 |
May 07 2024 | 1,279.51 | 7.99 | 0.63% | 1,274.13 | 1,281.86 | 1,271.13 | 0 |
May 06 2024 | 1,271.52 | 7.69 | 0.61% | 1,264.89 | 1,272.79 | 1,264.19 | 0 |
May 03 2024 | 1,263.83 | 7.73 | 0.62% | 1,256.88 | 1,268.39 | 1,256.81 | 0 |
May 02 2024 | 1,256.10 | 10.33 | 0.83% | 1,246.41 | 1,257.56 | 1,244.10 | 0 |
May 01 2024 | 1,245.77 | -2.09 | -0.17% | 1,245.87 | 1,254.60 | 1,243.22 | 0 |
Apr 30 2024 | 1,247.86 | -12.48 | -0.99% | 1,265.30 | 1,266.71 | 1,247.83 | 0 |
Apr 29 2024 | 1,260.34 | 10.14 | 0.81% | 1,255.40 | 1,261.80 | 1,252.52 | 0 |
Apr 26 2024 | 1,250.20 | 6.60 | 0.53% | 1,247.32 | 1,253.21 | 1,246.36 | 0 |
Apr 25 2024 | 1,243.60 | -4.99 | -0.40% | 1,243.71 | 1,245.50 | 1,231.92 | 0 |
Apr 24 2024 | 1,248.59 | -1.50 | -0.12% | 1,257.96 | 1,261.83 | 1,242.38 | 0 |
Apr 23 2024 | 1,250.09 | 14.24 | 1.15% | 1,238.12 | 1,252.14 | 1,237.15 | 0 |
Apr 22 2024 | 1,235.85 | 8.33 | 0.68% | 1,230.65 | 1,241.08 | 1,229.20 | 0 |
Apr 19 2024 | 1,227.52 | -7.07 | -0.57% | 1,226.54 | 1,234.88 | 1,225.61 | 0 |
Apr 18 2024 | 1,234.59 | 3.43 | 0.28% | 1,237.04 | 1,243.33 | 1,233.24 | 0 |
Apr 17 2024 | 1,231.16 | -3.29 | -0.27% | 1,234.23 | 1,238.85 | 1,225.40 | 0 |
Apr 16 2024 | 1,234.45 | -12.73 | -1.02% | 1,235.97 | 1,238.56 | 1,230.59 | 0 |
Apr 15 2024 | 1,247.18 | -3.25 | -0.26% | 1,252.02 | 1,264.82 | 1,244.58 | 0 |
Apr 12 2024 | 1,250.43 | -10.20 | -0.81% | 1,263.16 | 1,263.98 | 1,247.56 | 0 |
Apr 11 2024 | 1,260.63 | -1.06 | -0.08% | 1,262.12 | 1,264.59 | 1,252.08 | 0 |
Apr 10 2024 | 1,261.69 | -9.70 | -0.76% | 1,271.01 | 1,271.54 | 1,253.88 | 0 |
Apr 09 2024 | 1,271.39 | -3.53 | -0.28% | 1,277.75 | 1,281.12 | 1,264.29 | 0 |
Apr 08 2024 | 1,274.92 | 1.13 | 0.09% | 1,276.35 | 1,280.04 | 1,274.30 | 0 |
Apr 05 2024 | 1,273.79 | 7.33 | 0.58% | 1,260.24 | 1,274.75 | 1,259.16 | 0 |
Apr 04 2024 | 1,266.46 | 1.85 | 0.15% | 1,267.84 | 1,280.16 | 1,264.14 | 0 |
Apr 03 2024 | 1,264.61 | 8.67 | 0.69% | 1,255.97 | 1,266.72 | 1,255.71 | 0 |
Apr 02 2024 | 1,255.94 | -3.62 | -0.29% | 1,260.58 | 1,261.72 | 1,240.77 | 0 |
Apr 01 2024 | 1,259.56 | -10.69 | -0.84% | 1,267.25 | 1,267.68 | 1,258.71 | 0 |
Mar 28 2024 | 1,270.25 | -1.99 | -0.16% | 1,270.99 | 1,273.14 | 1,268.80 | 0 |
Mar 27 2024 | 1,272.24 | 17.78 | 1.42% | 1,256.86 | 1,272.35 | 1,255.17 | 0 |
Mar 26 2024 | 1,254.46 | -4.02 | -0.32% | 1,258.50 | 1,261.71 | 1,254.30 | 0 |
Mar 25 2024 | 1,258.48 | -8.44 | -0.67% | 1,264.97 | 1,265.24 | 1,257.84 | 0 |
Mar 22 2024 | 1,266.92 | 1.81 | 0.14% | 1,266.21 | 1,272.93 | 1,265.38 | 0 |
Mar 21 2024 | 1,265.11 | 11.63 | 0.93% | 1,260.94 | 1,266.85 | 1,258.47 | 0 |
Mar 20 2024 | 1,253.48 | 11.64 | 0.94% | 1,241.37 | 1,254.84 | 1,240.74 | 0 |
Mar 19 2024 | 1,241.84 | 3.81 | 0.31% | 1,239.08 | 1,241.91 | 1,234.85 | 0 |
Mar 18 2024 | 1,238.03 | 5.22 | 0.42% | 1,238.00 | 1,241.12 | 1,237.46 | 0 |
Mar 15 2024 | 1,232.81 | 8.01 | 0.65% | 1,229.46 | 1,235.36 | 1,227.95 | 0 |
Mar 14 2024 | 1,224.80 | -4.90 | -0.40% | 1,229.25 | 1,233.11 | 1,220.00 | 0 |
Mar 13 2024 | 1,229.70 | 4.03 | 0.33% | 1,225.09 | 1,232.50 | 1,224.85 | 0 |
Mar 12 2024 | 1,225.67 | -0.22 | -0.02% | 1,224.13 | 1,226.69 | 1,216.88 | 0 |
Mar 11 2024 | 1,225.89 | -8.85 | -0.72% | 1,230.61 | 1,230.94 | 1,219.06 | 0 |
Mar 08 2024 | 1,234.74 | 1.15 | 0.09% | 1,234.34 | 1,242.34 | 1,232.94 | 0 |
Mar 07 2024 | 1,233.59 | 10.18 | 0.83% | 1,223.35 | 1,234.42 | 1,223.06 | 0 |
Mar 06 2024 | 1,223.41 | 3.19 | 0.26% | 1,218.68 | 1,228.41 | 1,217.40 | 0 |
Mar 05 2024 | 1,220.22 | -3.09 | -0.25% | 1,225.40 | 1,228.91 | 1,216.94 | 0 |
Mar 04 2024 | 1,223.31 | 7.20 | 0.59% | 1,218.75 | 1,224.59 | 1,218.55 | 0 |
Mar 01 2024 | 1,216.11 | 4.32 | 0.36% | 1,215.00 | 1,216.99 | 1,211.11 | 0 |
Feb 29 2024 | 1,211.79 | 2.96 | 0.24% | 1,210.12 | 1,213.34 | 1,208.87 | 0 |
Feb 28 2024 | 1,208.83 | 5.16 | 0.43% | 1,202.27 | 1,210.72 | 1,202.22 | 0 |
Feb 27 2024 | 1,203.67 | -0.53 | -0.04% | 1,204.47 | 1,204.86 | 1,200.83 | 0 |
Feb 26 2024 | 1,204.20 | -0.66 | -0.05% | 1,206.38 | 1,208.37 | 1,204.09 | 0 |
Feb 23 2024 | 1,204.86 | 5.51 | 0.46% | 1,198.44 | 1,206.60 | 1,197.89 | 0 |
Feb 22 2024 | 1,199.35 | 13.03 | 1.10% | 1,193.73 | 1,200.77 | 1,191.76 | 0 |