Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Insurance Titans 30 | DJTINN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.97 | 0.46% | 429.43 | 10:02:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
427.46 |
DJTINN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 427.46 | -2.31 | -0.54% | 429.16 | 429.78 | 427.37 | 0 |
Apr 29 2024 | 429.77 | 4.32 | 1.02% | 428.93 | 430.31 | 428.26 | 0 |
Apr 26 2024 | 425.45 | -2.41 | -0.56% | 429.07 | 429.72 | 424.25 | 0 |
Apr 25 2024 | 427.86 | -2.47 | -0.57% | 429.43 | 429.94 | 424.99 | 0 |
Apr 24 2024 | 430.33 | -1.64 | -0.38% | 432.93 | 433.16 | 429.11 | 0 |
Apr 23 2024 | 431.97 | 3.91 | 0.91% | 429.81 | 432.92 | 429.43 | 0 |
Apr 22 2024 | 428.06 | 3.55 | 0.84% | 427.19 | 429.83 | 426.71 | 0 |
Apr 19 2024 | 424.51 | 3.66 | 0.87% | 419.67 | 424.87 | 419.40 | 0 |
Apr 18 2024 | 420.85 | 4.60 | 1.11% | 418.40 | 422.20 | 417.82 | 0 |
Apr 17 2024 | 416.25 | -0.65 | -0.16% | 418.32 | 419.04 | 414.81 | 0 |
Apr 16 2024 | 416.90 | -5.50 | -1.30% | 417.83 | 418.40 | 416.34 | 0 |
Apr 15 2024 | 422.40 | -0.60 | -0.14% | 423.63 | 427.24 | 422.01 | 0 |
Apr 12 2024 | 423.00 | -3.87 | -0.91% | 424.36 | 425.90 | 422.18 | 0 |
Apr 11 2024 | 426.87 | -5.12 | -1.19% | 431.78 | 431.83 | 425.99 | 0 |
Apr 10 2024 | 431.99 | -3.47 | -0.80% | 434.83 | 435.29 | 430.83 | 0 |
Apr 09 2024 | 435.46 | -5.39 | -1.22% | 440.83 | 441.31 | 434.60 | 0 |
Apr 08 2024 | 440.85 | -0.28 | -0.06% | 440.65 | 441.45 | 439.77 | 0 |
Apr 05 2024 | 441.13 | 0.47 | 0.11% | 439.11 | 441.99 | 437.48 | 0 |
Apr 04 2024 | 440.66 | -2.58 | -0.58% | 444.57 | 445.80 | 440.07 | 0 |
Apr 03 2024 | 443.24 | -0.67 | -0.15% | 442.92 | 444.25 | 442.63 | 0 |
Apr 02 2024 | 443.91 | -0.30 | -0.07% | 444.99 | 445.43 | 443.63 | 0 |
Apr 01 2024 | 444.21 | -2.74 | -0.61% | 446.20 | 446.25 | 443.60 | 0 |