DJTINNE

DJ Insurance Titans 30 I... Historical Data - DJTINNE

Index Name Index Symbol Market Stock Type
DJ Insurance Titans 30 Index EUR DJTINNE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-11.71 -2.62% 434.80 13:22:03
Open Price Low Price High Price Close Price Previous Close
446.51
more quote information »

DJTINNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTINNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 446.51 -2.89 -0.64% 450.37 450.81 445.96 0
May 17 2022 449.40 5.27 1.19% 446.41 449.67 444.44 0
May 16 2022 444.13 -0.54 -0.12% 443.19 445.83 442.65 0
May 13 2022 444.67 4.00 0.91% 441.75 445.76 441.42 0
May 12 2022 440.67 1.14 0.26% 439.83 441.88 437.53 0
May 11 2022 439.53 1.22 0.28% 437.35 443.79 437.12 0
May 10 2022 438.31 1.23 0.28% 437.62 444.21 435.78 0
May 09 2022 437.08 -8.31 -1.87% 445.28 445.67 436.34 0
May 06 2022 445.39 -5.70 -1.26% 448.73 448.86 442.14 0
May 05 2022 451.09 -7.77 -1.69% 459.01 459.21 449.45 0
May 04 2022 458.86 1.64 0.36% 456.25 459.82 454.19 0
May 03 2022 457.22 3.17 0.7% 455.34 459.52 453.29 0
May 02 2022 454.05 -0.39 -0.09% 453.56 457.02 450.08 0
Apr 29 2022 454.44 -9.52 -2.05% 463.10 464.09 454.00 0
Apr 28 2022 463.96 7.33 1.61% 461.10 464.63 458.40 0
Apr 27 2022 456.63 4.30 0.95% 452.86 458.95 452.55 0
Apr 26 2022 452.33 -3.94 -0.86% 457.57 459.26 452.19 0
Apr 25 2022 456.27 -4.54 -0.99% 458.32 458.49 451.09 0
Apr 22 2022 460.81 -10.67 -2.26% 470.13 471.59 460.77 0
Apr 21 2022 471.48 -1.77 -0.37% 470.68 477.02 470.02 0
Apr 20 2022 473.25 3.82 0.81% 469.63 473.59 469.29 0
Apr 19 2022 469.43 -5.17 -1.09% 471.53 471.53 467.63 0
See More Historical Prices »
Your Recent History
DOWI
DJTINNE
DJ Insuran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:22:11