We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 646.12 | 5.44 | 0.85 | 640.97 | 647.54 | 640.30999 | 0 |
| 1732226400 | 640.67999 | 11.68 | 1.86 | 630.13 | 641.14 | 630.02 | 0 |
| 1732140000 | 629 | 0.58 | 0.09 | 627.32 | 629.91 | 627.12 | 0 |
| 1732053600 | 628.41999 | -3.28 | -0.52 | 633.66999 | 636.03 | 626.34 | 0 |
| 1731967200 | 631.7 | -0.69 | -0.11 | 631.47 | 632.64 | 629.29999 | 0 |
| 1731708000 | 632.39 | 2.83 | 0.45 | 627.91999 | 633.94 | 627.2 | 0 |
| 1731621600 | 629.55999 | -0.74 | -0.12 | 628.54999 | 631.87 | 627.04999 | 0 |
| 1731535200 | 630.29999 | 3.13 | 0.50 | 627.94 | 631.59 | 625.84 | 0 |
| 1731448800 | 627.16999 | -1.69 | -0.27 | 627.52 | 629.22 | 626.08 | 0 |
| 1731362400 | 628.86 | 3.81 | 0.61 | 627.57 | 633.69 | 626.86 | 0 |
| 1731103200 | 625.04999 | 5.72 | 0.92 | 620.19 | 626.15 | 618.27 | 0 |
| 1731016800 | 619.33 | -0.13 | -0.02 | 623.89 | 624.51 | 619.17999 | 0 |
| 1730930400 | 619.46 | 17.69 | 2.94 | 611.79999 | 624.16999 | 609.95 | 0 |
| 1730844000 | 601.77 | 4.07 | 0.68 | 599.05999 | 601.86 | 597.99 | 0 |
| 1730757600 | 597.7 | -2.69 | -0.45 | 598 | 598.61 | 595.85 | 0 |
| 1730494800 | 600.39 | 1.18 | 0.20 | 598.42999 | 603.89 | 597.98 | 0 |
| 1730408400 | 599.21 | -8.28 | -1.36 | 608.14 | 608.15 | 599.21 | 0 |
| 1730322000 | 607.49 | -3.75 | -0.61 | 610.29999 | 611.34 | 606.58 | 0 |
| 1730235600 | 611.24 | -2.4 | -0.39 | 614.42999 | 616.72 | 611.17999 | 0 |
| 1730149200 | 613.64 | 2.74 | 0.45 | 610.87 | 614.57 | 609.69 | 0 |
| 1729890000 | 610.9 | -3.71 | -0.60 | 614 | 616.26 | 609.79 | 0 |
| 1729803600 | 614.61 | -2.02 | -0.33 | 617.51 | 617.80999 | 613.9 | 0 |
| 1729717200 | 616.63 | -1.31 | -0.21 | 618.13 | 618.37 | 614.87 | 0 |
| 1729630800 | 617.94 | -4.3 | -0.69 | 619.91 | 619.98 | 613.62 | 0 |
| 1729544400 | 622.24 | -4.74 | -0.76 | 624.94 | 625.6 | 621.54 | 0 |
| 1729285200 | 626.98 | -0.85 | -0.14 | 628.48 | 629.08 | 625.57 | 0 |
| 1729198800 | 627.83 | 4.25 | 0.68 | 622.87 | 631.54999 | 622.59 | 0 |
| 1729112400 | 623.58 | 3.44 | 0.55 | 620.62 | 623.96 | 618.7 | 0 |
| 1729026000 | 620.14 | -0.23 | -0.04 | 619.97 | 623.89 | 619.03 | 0 |
| 1728939600 | 620.37 | 2.97 | 0.48 | 617.24 | 621.35 | 616.08 | 0 |
| 1728680400 | 617.4 | 4.97 | 0.81 | 612.89 | 617.67999 | 611.62 | 0 |
| 1728594000 | 612.42999 | 4.46 | 0.73 | 611.38 | 617.27 | 610.51 | 0 |
| 1728507600 | 607.97 | 3.87 | 0.64 | 603.29 | 609.05999 | 602.45 | 0 |
| 1728421200 | 604.1 | -4.33 | -0.71 | 598.80999 | 604.92999 | 598.04999 | 0 |
| 1728334800 | 608.42999 | -9.25 | -1.50 | 618.86 | 620.26 | 606.6 | 0 |
| 1728075600 | 617.67999 | 10.09 | 1.66 | 609.92999 | 618.01 | 609.87 | 0 |
| 1727989200 | 607.59 | -1.88 | -0.31 | 610.71 | 610.85 | 605.48 | 0 |
| 1727902800 | 609.47 | 1.59 | 0.26 | 610.05999 | 611.2 | 608.02 | 0 |
| 1727816400 | 607.88 | 4.25 | 0.70 | 604.24 | 609.57 | 604.17999 | 0 |
| 1727730000 | 603.63 | -0.41 | -0.07 | 604.42999 | 604.46 | 598.69 | 0 |
| 1727470800 | 604.04 | 5.07 | 0.85 | 603.09 | 605.75 | 601.89 | 0 |
| 1727384400 | 598.97 | 2.29 | 0.38 | 599.35 | 601.49 | 598.25 | 0 |
| 1727298000 | 596.67999 | 0.15 | 0.03 | 594.85 | 597.45 | 593.48 | 0 |
| 1727211600 | 596.53 | -0.6 | -0.10 | 598.91 | 599.80999 | 595.76 | 0 |
| 1727125200 | 597.13 | 4.73 | 0.80 | 593.95 | 597.32 | 593.95 | 0 |
| 1726866000 | 592.4 | 0.77 | 0.13 | 593.14 | 594.19 | 590.95 | 0 |
| 1726779600 | 591.63 | 2.17 | 0.37 | 592.58 | 595.41 | 590.57 | 0 |
| 1726693200 | 589.46 | -0.9 | -0.15 | 591.08 | 591.08 | 587.19 | 0 |
| 1726606800 | 590.36 | -1.7 | -0.29 | 592.25 | 592.26 | 589.1 | 0 |
| 1726520400 | 592.05999 | 1.71 | 0.29 | 589.30999 | 593.11 | 588.5 | 0 |
| 1726261200 | 590.35 | 3.09 | 0.53 | 587.64 | 590.72 | 586.79999 | 0 |
| 1726174800 | 587.26 | 3.92 | 0.67 | 587.27 | 587.73 | 583.74 | 0 |
| 1726088400 | 583.34 | -4.24 | -0.72 | 585.7 | 587.78 | 579.15 | 0 |
| 1726002000 | 587.58 | -1.43 | -0.24 | 588.29 | 590.7 | 586.08 | 0 |
| 1725915600 | 589.01 | 5.59 | 0.96 | 582.89 | 589.92999 | 582.53 | 0 |
| 1725656400 | 583.41999 | -3.62 | -0.62 | 585.45 | 589.87 | 582.79999 | 0 |
| 1725570000 | 587.04 | -4.71 | -0.80 | 591.63 | 592.84 | 585.04 | 0 |
| 1725483600 | 591.75 | -1.88 | -0.32 | 589.64 | 593.61 | 589.16999 | 0 |
| 1725397200 | 593.63 | 3.26 | 0.55 | 592.24 | 595.16999 | 591.1 | 0 |
| 1725051600 | 590.37 | 3.1 | 0.53 | 588.41999 | 590.74 | 586.87 | 0 |
| 1724965200 | 587.27 | 4.21 | 0.72 | 582.79999 | 587.69 | 582.29999 | 0 |
| 1724878800 | 583.05999 | 6.28 | 1.09 | 579.16999 | 584.5 | 579.01 | 0 |
| 1724792400 | 576.78 | 3.11 | 0.54 | 574.25 | 577.99 | 574.17999 | 0 |
| 1724706000 | 573.66999 | 0.86 | 0.15 | 572.42999 | 575.97 | 571.91999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
