Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Insurance Titans 30 Total Return | DJTINNT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.12 | 0.87% | 825.41 | 15:19:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 825.41 | 818.29 |
DJTINNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 825.41 | 7.12 | 0.87% | 816.00 | 826.09 | 815.47 | 0 |
| Apr 18 2024 | 818.29 | 8.94 | 1.10% | 813.56 | 820.91 | 812.39 | 0 |
| Apr 17 2024 | 809.35 | -1.26 | -0.16% | 813.36 | 814.77 | 806.53 | 0 |
| Apr 16 2024 | 810.61 | -9.97 | -1.21% | 812.27 | 813.52 | 809.51 | 0 |
| Apr 15 2024 | 820.58 | -1.15 | -0.14% | 823.02 | 829.98 | 819.82 | 0 |
| Apr 12 2024 | 821.73 | -5.99 | -0.72% | 824.45 | 827.36 | 820.14 | 0 |
| Apr 11 2024 | 827.72 | -9.92 | -1.18% | 837.20 | 837.34 | 826.01 | 0 |
| Apr 10 2024 | 837.64 | -6.73 | -0.80% | 843.27 | 844.05 | 835.39 | 0 |
| Apr 09 2024 | 844.37 | -10.46 | -1.22% | 854.69 | 855.71 | 842.71 | 0 |
| Apr 08 2024 | 854.83 | -0.53 | -0.06% | 854.41 | 855.98 | 852.73 | 0 |
| Apr 05 2024 | 855.36 | 0.90 | 0.11% | 851.44 | 857.03 | 848.30 | 0 |
| Apr 04 2024 | 854.46 | -4.99 | -0.58% | 862.02 | 864.41 | 853.30 | 0 |
| Apr 03 2024 | 859.45 | -1.14 | -0.13% | 858.94 | 861.42 | 858.27 | 0 |
| Apr 02 2024 | 860.59 | -0.59 | -0.07% | 862.66 | 863.54 | 860.06 | 0 |
| Apr 01 2024 | 861.18 | -5.31 | -0.61% | 865.04 | 865.13 | 859.99 | 0 |
| Mar 28 2024 | 866.49 | 1.55 | 0.18% | 864.67 | 868.30 | 863.69 | 0 |
| Mar 27 2024 | 864.94 | 4.55 | 0.53% | 859.50 | 865.03 | 859.23 | 0 |
| Mar 26 2024 | 860.39 | 1.50 | 0.17% | 859.60 | 863.41 | 859.08 | 0 |
| Mar 25 2024 | 858.89 | -0.15 | -0.02% | 856.61 | 860.30 | 855.49 | 0 |
| Mar 22 2024 | 859.04 | -5.29 | -0.61% | 862.27 | 863.60 | 858.81 | 0 |
| Mar 21 2024 | 864.33 | 0.61 | 0.07% | 867.82 | 869.16 | 864.19 | 0 |
| Mar 20 2024 | 863.72 | 1.17 | 0.14% | 861.32 | 864.94 | 857.36 | 0 |
