Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Low Beta Total Return | DJTLABT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.46 | 0.33% | 3,749.69 | 12:09:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,737.23 | 3,737.23 | 3,766.16 | 3,737.23 |
DJTLABT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3,737.23 | -7.79 | -0.21% | 3,745.02 | 3,763.29 | 3,730.72 | 0 |
Apr 16 2024 | 3,745.02 | -6.71 | -0.18% | 3,751.73 | 3,761.47 | 3,737.56 | 0 |
Apr 15 2024 | 3,751.73 | -28.21 | -0.75% | 3,779.96 | 3,812.63 | 3,744.42 | 0 |
Apr 12 2024 | 3,779.94 | -46.09 | -1.20% | 3,826.23 | 3,826.23 | 3,771.95 | 0 |
Apr 11 2024 | 3,826.03 | -20.16 | -0.52% | 3,851.10 | 3,851.16 | 3,816.94 | 0 |
Apr 10 2024 | 3,846.19 | -36.63 | -0.94% | 3,845.70 | 3,858.43 | 3,830.12 | 0 |
Apr 09 2024 | 3,882.82 | -1.04 | -0.03% | 3,891.13 | 3,898.78 | 3,858.79 | 0 |
Apr 08 2024 | 3,883.86 | 2.37 | 0.06% | 3,884.20 | 3,895.57 | 3,880.44 | 0 |
Apr 05 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.83 | 3,889.87 | 3,858.42 | 0 |
Apr 04 2024 | 3,858.72 | -31.65 | -0.81% | 3,890.79 | 3,916.44 | 3,852.21 | 0 |
Apr 03 2024 | 3,890.37 | -4.46 | -0.11% | 3,888.17 | 3,900.17 | 3,887.40 | 0 |
Apr 02 2024 | 3,894.83 | -33.49 | -0.85% | 3,911.26 | 3,912.72 | 3,888.28 | 0 |
Apr 01 2024 | 3,928.32 | -20.17 | -0.51% | 3,948.60 | 3,948.60 | 3,922.53 | 0 |
Mar 28 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 3,935.23 | 0 |
Mar 27 2024 | 3,935.10 | 56.22 | 1.45% | 3,900.78 | 3,935.10 | 3,900.33 | 0 |
Mar 26 2024 | 3,878.88 | -0.11 | 0.00% | 3,878.99 | 3,890.74 | 3,878.75 | 0 |
Mar 25 2024 | 3,878.99 | -1.23 | -0.03% | 3,880.22 | 3,886.68 | 3,877.49 | 0 |
Mar 22 2024 | 3,880.22 | -18.60 | -0.48% | 3,905.36 | 3,905.36 | 3,879.13 | 0 |
Mar 21 2024 | 3,898.82 | 11.62 | 0.30% | 3,887.20 | 3,905.96 | 3,887.02 | 0 |
Mar 20 2024 | 3,887.20 | 21.21 | 0.55% | 3,866.26 | 3,889.71 | 3,861.01 | 0 |
Mar 19 2024 | 3,865.99 | 20.41 | 0.53% | 3,845.66 | 3,866.62 | 3,845.66 | 0 |
Mar 18 2024 | 3,845.58 | -2.44 | -0.06% | 3,848.16 | 3,862.96 | 3,842.62 | 0 |