We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 4491.2 | -1.4 | -0.03 | 4492.74 | 4514.4 | 4483.06 | 0 |
| 1721336400 | 4492.6 | -36.54 | -0.81 | 4529.14 | 4583.7 | 4472.17 | 0 |
| 1721250000 | 4529.14 | -108.87 | -2.35 | 4638.1 | 4638.1 | 4529.14 | 0 |
| 1721163600 | 4638.01 | 80.83 | 1.77 | 4557.18 | 4641.1899 | 4557.18 | 0 |
| 1721077200 | 4557.18 | 22.87 | 0.50 | 4534.46 | 4585.51 | 4534.46 | 0 |
| 1720818000 | 4534.31 | 32.02 | 0.71 | 4502.29 | 4559.02 | 4502.29 | 0 |
| 1720731600 | 4502.29 | 50.85 | 1.14 | 4451.4799 | 4510.17 | 4451.4799 | 0 |
| 1720645200 | 4451.4399 | 42.21 | 0.96 | 4409.71 | 4452.08 | 4408.4399 | 0 |
| 1720558800 | 4409.2299 | -6.11 | -0.14 | 4415.41 | 4437.21 | 4405.07 | 0 |
| 1720472400 | 4415.34 | 8.68 | 0.20 | 4406.92 | 4430.91 | 4405.91 | 0 |
| 1720213200 | 4406.66 | -15.03 | -0.34 | 4422 | 4422 | 4389.04 | 0 |
| 1720040400 | 4421.6899 | 19.08 | 0.43 | 4402.62 | 4431.2 | 4399.42 | 0 |
| 1719954000 | 4402.61 | 12.11 | 0.28 | 4390.5 | 4403.85 | 4376.9799 | 0 |
| 1719867600 | 4390.5 | -21.03 | -0.48 | 4412.08 | 4428.81 | 4373.56 | 0 |
| 1719608400 | 4411.53 | 1.94 | 0.04 | 4411.29 | 4449.08 | 4391.39 | 0 |
| 1719522000 | 4409.59 | 12.53 | 0.28 | 4397.06 | 4410.12 | 4386.3 | 0 |
| 1719435600 | 4397.06 | -19.88 | -0.45 | 4416.9399 | 4416.9399 | 4385.31 | 0 |
| 1719349200 | 4416.9399 | -0.13 | -0.00 | 4419.55 | 4419.55 | 4393.6899 | 0 |
| 1719262800 | 4417.07 | 12.97 | 0.29 | 4404.18 | 4433.75 | 4396.78 | 0 |
| 1719003600 | 4404.1 | -9.41 | -0.21 | 4407.79 | 4407.79 | 4366.6 | 0 |
| 1718917200 | 4413.51 | -25.16 | -0.57 | 4438.67 | 4456.14 | 4392.13 | 0 |
| 1718744400 | 4438.67 | 26.58 | 0.60 | 4412.32 | 4445.11 | 4411.01 | 0 |
| 1718658000 | 4412.09 | 43.38 | 0.99 | 4369.18 | 4419.2 | 4352.78 | 0 |
| 1718398800 | 4368.71 | -38.39 | -0.87 | 4408 | 4408 | 4342.1899 | 0 |
| 1718312400 | 4407.1 | -14.48 | -0.33 | 4421.65 | 4422.56 | 4380.46 | 0 |
| 1718226000 | 4421.58 | 58.3 | 1.34 | 4363.36 | 4466.46 | 4363.36 | 0 |
| 1718139600 | 4363.28 | -16.74 | -0.38 | 4380.02 | 4380.02 | 4325.33 | 0 |
| 1718053200 | 4380.02 | 28.71 | 0.66 | 4351.33 | 4386.58 | 4328.27 | 0 |
| 1717794000 | 4351.31 | -29.82 | -0.68 | 4381.71 | 4381.8 | 4345.66 | 0 |
| 1717707600 | 4381.13 | -20.02 | -0.45 | 4401.15 | 4412.85 | 4370.32 | 0 |
| 1717621200 | 4401.15 | 70.37 | 1.62 | 4330.93 | 4402.55 | 4330.93 | 0 |
| 1717534800 | 4330.78 | -33.99 | -0.78 | 4364.77 | 4364.77 | 4317.9399 | 0 |
| 1717448400 | 4364.77 | -21.94 | -0.50 | 4410.31 | 4411.36 | 4319.03 | 0 |
| 1717189200 | 4386.71 | 14.36 | 0.33 | 4372.64 | 4391.17 | 4312.59 | 0 |
| 1717102800 | 4372.35 | 1.7 | 0.04 | 4370.65 | 4389.4399 | 4358.9799 | 0 |
| 1717016400 | 4370.65 | -40.95 | -0.93 | 4411.6899 | 4411.6899 | 4365.66 | 0 |
| 1716930000 | 4411.6 | -29.73 | -0.67 | 4441.33 | 4454.77 | 4395.39 | 0 |
| 1716584400 | 4441.33 | 66.29 | 1.52 | 4375.1899 | 4448.53 | 4375.1899 | 0 |
| 1716498000 | 4375.04 | -37.27 | -0.84 | 4412.42 | 4443.55 | 4365.64 | 0 |
| 1716411600 | 4412.31 | -33.18 | -0.75 | 4445.49 | 4447.9799 | 4395.54 | 0 |
| 1716325200 | 4445.49 | -1.61 | -0.04 | 4447.59 | 4447.59 | 4428.16 | 0 |
| 1716238800 | 4447.1 | 17.42 | 0.39 | 4432.8 | 4454.21 | 4430.1899 | 0 |
| 1715979600 | 4429.68 | 15.26 | 0.35 | 4415.35 | 4434.51 | 4410.4799 | 0 |
| 1715893200 | 4414.42 | -47.08 | -1.06 | 4461.77 | 4464.14 | 4414.17 | 0 |
| 1715806800 | 4461.5 | 79.45 | 1.81 | 4382.1899 | 4463.95 | 4382.1899 | 0 |
| 1715720400 | 4382.05 | 28.09 | 0.65 | 4354.63 | 4384.09 | 4354.63 | 0 |
| 1715634000 | 4353.96 | -18.04 | -0.41 | 4372 | 4391.99 | 4352.6 | 0 |
| 1715374800 | 4372 | -9.01 | -0.21 | 4402.95 | 4405.99 | 4367.42 | 0 |
| 1715288400 | 4381.01 | 47.64 | 1.10 | 4333.56 | 4382.82 | 4331.83 | 0 |
| 1715202000 | 4333.37 | -12.62 | -0.29 | 4346.12 | 4346.62 | 4321.33 | 0 |
| 1715115600 | 4345.99 | -6.74 | -0.15 | 4352.78 | 4368.1899 | 4341.07 | 0 |
| 1715029200 | 4352.7299 | 71.42 | 1.67 | 4281.61 | 4352.82 | 4281.61 | 0 |
| 1714770000 | 4281.31 | 43.69 | 1.03 | 4237.7299 | 4309.84 | 4237.7299 | 0 |
| 1714683600 | 4237.62 | 61.42 | 1.47 | 4176.2 | 4245.8 | 4172.04 | 0 |
| 1714597200 | 4176.2 | 0.19 | 0.00 | 4176.06 | 4251.26 | 4154.47 | 0 |
| 1714510800 | 4176.01 | -80.84 | -1.90 | 4257.31 | 4257.31 | 4175.53 | 0 |
| 1714424400 | 4256.85 | 12.28 | 0.29 | 4245.25 | 4269.08 | 4234.24 | 0 |
| 1714165200 | 4244.57 | 26.67 | 0.63 | 4221.64 | 4257.54 | 4213.81 | 0 |
| 1714078800 | 4217.9 | -7.07 | -0.17 | 4181.4 | 4229.4 | 4158.18 | 0 |
| 1713992400 | 4224.97 | -11.06 | -0.26 | 4236.03 | 4267.13 | 4200.26 | 0 |
| 1713906000 | 4236.03 | 78.57 | 1.89 | 4157.53 | 4243.76 | 4157.53 | 0 |
| 1713819600 | 4157.46 | 47.86 | 1.16 | 4109.7 | 4182.25 | 4109.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
