We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5352.27 | 17.22 | 0.32 | 5345.6899 | 5359.59 | 5313.39 | 0 |
| 1739484000 | 5335.05 | 46.95 | 0.89 | 5288.16 | 5336.04 | 5276.74 | 0 |
| 1739397600 | 5288.1 | -34.32 | -0.64 | 5322.4799 | 5322.4799 | 5235.86 | 0 |
| 1739311200 | 5322.42 | -44.13 | -0.82 | 5366.78 | 5366.78 | 5296.76 | 0 |
| 1739224800 | 5366.55 | 17.28 | 0.32 | 5349.9 | 5380.45 | 5342.25 | 0 |
| 1738965600 | 5349.27 | -26.99 | -0.50 | 5376.52 | 5416.2 | 5342.09 | 0 |
| 1738879200 | 5376.26 | 22.9 | 0.43 | 5353.36 | 5398.6 | 5328.4399 | 0 |
| 1738792800 | 5353.36 | 59.88 | 1.13 | 5293.4799 | 5356.68 | 5292.33 | 0 |
| 1738706400 | 5293.4799 | 27.3 | 0.52 | 5276.91 | 5301.92 | 5263.41 | 0 |
| 1738620000 | 5266.18 | -31.23 | -0.59 | 5298.55 | 5298.55 | 5171.1899 | 0 |
| 1738360800 | 5297.41 | -46.16 | -0.86 | 5343.91 | 5372.87 | 5290.7 | 0 |
| 1738274400 | 5343.57 | 79.59 | 1.51 | 5313.5 | 5363.91 | 5310.11 | 0 |
| 1738188000 | 5263.9799 | -3.71 | -0.07 | 5267.6899 | 5304.34 | 5236.29 | 0 |
| 1738101600 | 5267.6899 | 59.13 | 1.14 | 5208.56 | 5275.34 | 5192.62 | 0 |
| 1738015200 | 5208.56 | -166.65 | -3.10 | 5375.36 | 5375.36 | 5169.55 | 0 |
| 1737756000 | 5375.21 | -8.61 | -0.16 | 5383.87 | 5399.2299 | 5364.49 | 0 |
| 1737669600 | 5383.82 | 32.53 | 0.61 | 5351.29 | 5386.2 | 5333.55 | 0 |
| 1737583200 | 5351.29 | 8.83 | 0.17 | 5342.54 | 5379.9 | 5342.54 | 0 |
| 1737496800 | 5342.46 | 97.69 | 1.86 | 5244.77 | 5343.68 | 5244.77 | 0 |
| 1737151200 | 5244.77 | 45.18 | 0.87 | 5199.67 | 5260.22 | 5199.67 | 0 |
| 1737064800 | 5199.59 | 48.85 | 0.95 | 5150.75 | 5215.61 | 5150.75 | 0 |
| 1736978400 | 5150.74 | 97.25 | 1.92 | 5053.49 | 5175.41 | 5053.49 | 0 |
| 1736892000 | 5053.49 | 66.05 | 1.32 | 4987.4399 | 5071.6899 | 4987.4399 | 0 |
| 1736805600 | 4987.4399 | -1.66 | -0.03 | 4989.1 | 4989.1 | 4920.97 | 0 |
| 1736546400 | 4989.1 | -71.09 | -1.40 | 5061.08 | 5061.08 | 4966.82 | 0 |
| 1736373600 | 5060.1899 | 23.16 | 0.46 | 5037.03 | 5062.82 | 4990.43 | 0 |
| 1736287200 | 5037.03 | -56.32 | -1.11 | 5093.6 | 5116.81 | 5010.65 | 0 |
| 1736200800 | 5093.35 | 23.86 | 0.47 | 5069.49 | 5123.28 | 5069.49 | 0 |
| 1735941600 | 5069.49 | 78.88 | 1.58 | 4991.06 | 5071.1899 | 4991.06 | 0 |
| 1735855200 | 4990.61 | 24.97 | 0.50 | 4966.06 | 5032.1899 | 4956.09 | 0 |
| 1735682400 | 4965.64 | -16.24 | -0.33 | 4982.6899 | 5007.89 | 4952.29 | 0 |
| 1735596000 | 4981.88 | -49.21 | -0.98 | 5031.09 | 5031.09 | 4930.71 | 0 |
| 1735336800 | 5031.09 | -65.47 | -1.28 | 5096.76 | 5096.76 | 4998.36 | 0 |
| 1735250400 | 5096.56 | 8.05 | 0.16 | 5088.78 | 5102.17 | 5058.07 | 0 |
| 1735077600 | 5088.51 | 52.42 | 1.04 | 5036.09 | 5088.61 | 5036.09 | 0 |
| 1734991200 | 5036.09 | 2.71 | 0.05 | 5033.4799 | 5038.39 | 4977.01 | 0 |
| 1734732000 | 5033.38 | 77.72 | 1.57 | 4955.83 | 5064.8 | 4923.6899 | 0 |
| 1734645600 | 4955.66 | -2.33 | -0.05 | 4958.16 | 5038.82 | 4952.15 | 0 |
| 1734559200 | 4957.99 | -217.5 | -4.20 | 5175.49 | 5185.77 | 4947.02 | 0 |
| 1734472800 | 5175.49 | -65.5 | -1.25 | 5241.31 | 5241.31 | 5158.87 | 0 |
| 1734386400 | 5240.99 | 33.64 | 0.65 | 5208.33 | 5255.2299 | 5208.33 | 0 |
| 1734127200 | 5207.35 | -3.11 | -0.06 | 5211.14 | 5238.28 | 5188.02 | 0 |
| 1734040800 | 5210.46 | -28.03 | -0.54 | 5238.66 | 5248.24 | 5209.15 | 0 |
| 1733954400 | 5238.49 | 54.68 | 1.05 | 5183.81 | 5251.33 | 5183.81 | 0 |
| 1733868000 | 5183.81 | -47.22 | -0.90 | 5231.29 | 5241.63 | 5177.91 | 0 |
| 1733781600 | 5231.03 | -117.76 | -2.20 | 5352.79 | 5355.1 | 5228.17 | 0 |
| 1733522400 | 5348.79 | 11.65 | 0.22 | 5337.46 | 5362.17 | 5334.55 | 0 |
| 1733436000 | 5337.14 | -20.64 | -0.39 | 5357.78 | 5371.5 | 5335.4399 | 0 |
| 1733349600 | 5357.78 | 40.59 | 0.76 | 5317.1899 | 5357.99 | 5317.1899 | 0 |
| 1733263200 | 5317.1899 | 9.75 | 0.18 | 5307.4799 | 5325.8 | 5299.31 | 0 |
| 1733176800 | 5307.4399 | -33.49 | -0.63 | 5341.29 | 5353.6 | 5305.78 | 0 |
| 1732917600 | 5340.93 | 23.64 | 0.44 | 5317.67 | 5359.43 | 5317.67 | 0 |
| 1732744800 | 5317.29 | -30.74 | -0.57 | 5348.25 | 5368.7299 | 5299.2299 | 0 |
| 1732658400 | 5348.03 | 6.53 | 0.12 | 5341.63 | 5351.78 | 5321.9799 | 0 |
| 1732572000 | 5341.5 | 31.52 | 0.59 | 5309.9799 | 5375.82 | 5309.9799 | 0 |
| 1732312800 | 5309.9799 | 62.98 | 1.20 | 5247.35 | 5314.77 | 5247.35 | 0 |
| 1732226400 | 5247 | 60.58 | 1.17 | 5222.79 | 5271.7 | 5197.71 | 0 |
| 1732140000 | 5186.42 | 19.93 | 0.39 | 5166.86 | 5192.39 | 5135.1 | 0 |
| 1732053600 | 5166.49 | 53.19 | 1.04 | 5113.34 | 5169.3 | 5075.09 | 0 |
| 1731967200 | 5113.3 | 35.76 | 0.70 | 5078.34 | 5130.64 | 5075.6899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
