We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 5033.38 | 77.72 | 1.57 | 4955.83 | 5064.8 | 4923.6899 | 0 |
| 1734645600 | 4955.66 | -2.33 | -0.05 | 4958.16 | 5038.82 | 4952.15 | 0 |
| 1734559200 | 4957.99 | -217.5 | -4.20 | 5175.49 | 5185.77 | 4947.02 | 0 |
| 1734472800 | 5175.49 | -65.5 | -1.25 | 5241.31 | 5241.31 | 5158.87 | 0 |
| 1734386400 | 5240.99 | 33.64 | 0.65 | 5208.33 | 5255.2299 | 5208.33 | 0 |
| 1734127200 | 5207.35 | -3.11 | -0.06 | 5211.14 | 5238.28 | 5188.02 | 0 |
| 1734040800 | 5210.46 | -28.03 | -0.54 | 5238.66 | 5248.24 | 5209.15 | 0 |
| 1733954400 | 5238.49 | 54.68 | 1.05 | 5183.81 | 5251.33 | 5183.81 | 0 |
| 1733868000 | 5183.81 | -47.22 | -0.90 | 5231.29 | 5241.63 | 5177.91 | 0 |
| 1733781600 | 5231.03 | -117.76 | -2.20 | 5352.79 | 5355.1 | 5228.17 | 0 |
| 1733522400 | 5348.79 | 11.65 | 0.22 | 5337.46 | 5362.17 | 5334.55 | 0 |
| 1733436000 | 5337.14 | -20.64 | -0.39 | 5357.78 | 5371.5 | 5335.4399 | 0 |
| 1733349600 | 5357.78 | 40.59 | 0.76 | 5317.1899 | 5357.99 | 5317.1899 | 0 |
| 1733263200 | 5317.1899 | 9.75 | 0.18 | 5307.4799 | 5325.8 | 5299.31 | 0 |
| 1733176800 | 5307.4399 | -33.49 | -0.63 | 5341.29 | 5353.6 | 5305.78 | 0 |
| 1732917600 | 5340.93 | 23.64 | 0.44 | 5317.67 | 5359.43 | 5317.67 | 0 |
| 1732744800 | 5317.29 | -30.74 | -0.57 | 5348.25 | 5368.7299 | 5299.2299 | 0 |
| 1732658400 | 5348.03 | 6.53 | 0.12 | 5341.63 | 5351.78 | 5321.9799 | 0 |
| 1732572000 | 5341.5 | 31.52 | 0.59 | 5309.9799 | 5375.82 | 5309.9799 | 0 |
| 1732312800 | 5309.9799 | 62.98 | 1.20 | 5247.35 | 5314.77 | 5247.35 | 0 |
| 1732226400 | 5247 | 60.58 | 1.17 | 5222.79 | 5271.7 | 5197.71 | 0 |
| 1732140000 | 5186.42 | 19.93 | 0.39 | 5166.86 | 5192.39 | 5135.1 | 0 |
| 1732053600 | 5166.49 | 53.19 | 1.04 | 5113.34 | 5169.3 | 5075.09 | 0 |
| 1731967200 | 5113.3 | 35.76 | 0.70 | 5078.34 | 5130.64 | 5075.6899 | 0 |
| 1731708000 | 5077.54 | -40.93 | -0.80 | 5119.91 | 5119.91 | 5057.61 | 0 |
| 1731621600 | 5118.47 | -51.83 | -1.00 | 5170.83 | 5179.29 | 5114.82 | 0 |
| 1731535200 | 5170.3 | -34.67 | -0.67 | 5205.41 | 5239.31 | 5167.45 | 0 |
| 1731448800 | 5204.97 | -43.04 | -0.82 | 5248.16 | 5248.16 | 5179.46 | 0 |
| 1731362400 | 5248.01 | 54.11 | 1.04 | 5193.9 | 5260.86 | 5193.9 | 0 |
| 1731103200 | 5193.9 | 66.19 | 1.29 | 5128.75 | 5204.46 | 5128.75 | 0 |
| 1731016800 | 5127.71 | 49.93 | 0.98 | 5077.84 | 5138.56 | 5077.84 | 0 |
| 1730930400 | 5077.78 | 157.55 | 3.20 | 4920.2299 | 5079.65 | 4920.2299 | 0 |
| 1730844000 | 4920.2299 | 99.48 | 2.06 | 4820.75 | 4920.62 | 4820.75 | 0 |
| 1730757600 | 4820.75 | -0.95 | -0.02 | 4822.38 | 4852.07 | 4808.87 | 0 |
| 1730494800 | 4821.7 | -16.78 | -0.35 | 4838.81 | 4880.72 | 4818.81 | 0 |
| 1730408400 | 4838.4799 | -62.73 | -1.28 | 4901.33 | 4901.33 | 4834.65 | 0 |
| 1730322000 | 4901.21 | -13.4 | -0.27 | 4914.84 | 4937.6899 | 4889.57 | 0 |
| 1730235600 | 4914.61 | 14.48 | 0.30 | 4900.29 | 4919.9399 | 4871.43 | 0 |
| 1730149200 | 4900.13 | 37.13 | 0.76 | 4863 | 4909.5 | 4863 | 0 |
| 1729890000 | 4863 | -19.43 | -0.40 | 4882.43 | 4917.59 | 4854.01 | 0 |
| 1729803600 | 4882.43 | 15.01 | 0.31 | 4867.42 | 4896.51 | 4858.89 | 0 |
| 1729717200 | 4867.42 | -29.5 | -0.60 | 4896.92 | 4902.41 | 4833.9799 | 0 |
| 1729630800 | 4896.92 | -30.56 | -0.62 | 4927.58 | 4927.58 | 4880 | 0 |
| 1729544400 | 4927.4799 | -33.58 | -0.68 | 4961.22 | 4963.29 | 4912.34 | 0 |
| 1729285200 | 4961.06 | 20.19 | 0.41 | 4950.2299 | 4965.16 | 4932.58 | 0 |
| 1729198800 | 4940.87 | -10.17 | -0.21 | 4951.04 | 4972.42 | 4939.17 | 0 |
| 1729112400 | 4951.04 | 35.76 | 0.73 | 4915.28 | 4958.91 | 4915.28 | 0 |
| 1729026000 | 4915.28 | -18.72 | -0.38 | 4934.01 | 4956.41 | 4913.68 | 0 |
| 1728939600 | 4934 | 31.73 | 0.65 | 4902.27 | 4939.96 | 4902.27 | 0 |
| 1728680400 | 4902.27 | 77.68 | 1.61 | 4824.62 | 4903.26 | 4824.62 | 0 |
| 1728594000 | 4824.59 | -16.23 | -0.34 | 4841.15 | 4841.15 | 4805.3 | 0 |
| 1728507600 | 4840.82 | 32.12 | 0.67 | 4807.75 | 4843.4399 | 4801.06 | 0 |
| 1728421200 | 4808.7 | 29.13 | 0.61 | 4779.57 | 4816.11 | 4779.57 | 0 |
| 1728334800 | 4779.57 | -32.87 | -0.68 | 4812.75 | 4812.75 | 4758.29 | 0 |
| 1728075600 | 4812.4399 | 48.51 | 1.02 | 4765.52 | 4812.4399 | 4765.52 | 0 |
| 1727989200 | 4763.93 | -7.14 | -0.15 | 4771.08 | 4779.12 | 4743.42 | 0 |
| 1727902800 | 4771.07 | 7.21 | 0.15 | 4763.86 | 4784.38 | 4736.68 | 0 |
| 1727816400 | 4763.86 | -33.13 | -0.69 | 4797.35 | 4797.91 | 4733.86 | 0 |
| 1727730000 | 4796.99 | 16.39 | 0.34 | 4781.13 | 4799.61 | 4747.4399 | 0 |
| 1727470800 | 4780.6 | -2.91 | -0.06 | 4797.47 | 4799.41 | 4767.58 | 0 |
| 1727384400 | 4783.51 | 7.36 | 0.15 | 4776.4399 | 4819.6899 | 4770.17 | 0 |
| 1727298000 | 4776.15 | -14.52 | -0.30 | 4790.67 | 4798.89 | 4767.56 | 0 |
| 1727211600 | 4790.67 | -1.08 | -0.02 | 4791.75 | 4794.66 | 4766.33 | 0 |
| 1727125200 | 4791.75 | 26.07 | 0.55 | 4765.68 | 4800.5 | 4765.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
