Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Long Quality | DJTLQU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.60 | -0.19% | 3,431.06 | 15:01:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,437.30 | 3,416.87 | 3,452.72 | 3,431.06 | 3,437.66 |
DJTLQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,437.66 | -11.96 | -0.35% | 3,460.90 | 3,474.49 | 3,430.22 | 0 |
Apr 17 2024 | 3,449.62 | -24.68 | -0.71% | 3,487.75 | 3,490.70 | 3,446.26 | 0 |
Apr 16 2024 | 3,474.30 | -17.33 | -0.50% | 3,482.00 | 3,491.80 | 3,457.10 | 0 |
Apr 15 2024 | 3,491.63 | -46.66 | -1.32% | 3,564.98 | 3,570.30 | 3,483.59 | 0 |
Apr 12 2024 | 3,538.29 | -57.15 | -1.59% | 3,572.93 | 3,578.51 | 3,529.02 | 0 |
Apr 11 2024 | 3,595.44 | 3.24 | 0.09% | 3,601.98 | 3,606.62 | 3,572.16 | 0 |
Apr 10 2024 | 3,592.20 | -62.66 | -1.71% | 3,602.91 | 3,613.61 | 3,579.78 | 0 |
Apr 09 2024 | 3,654.86 | 9.17 | 0.25% | 3,658.11 | 3,665.56 | 3,622.96 | 0 |
Apr 08 2024 | 3,645.69 | 12.22 | 0.34% | 3,646.26 | 3,659.21 | 3,638.47 | 0 |
Apr 05 2024 | 3,633.47 | 32.35 | 0.90% | 3,604.41 | 3,644.09 | 3,601.52 | 0 |
Apr 04 2024 | 3,601.12 | -38.73 | -1.06% | 3,666.07 | 3,674.34 | 3,595.61 | 0 |
Apr 03 2024 | 3,639.85 | 1.19 | 0.03% | 3,628.40 | 3,649.23 | 3,627.94 | 0 |
Apr 02 2024 | 3,638.66 | -43.74 | -1.19% | 3,653.55 | 3,653.55 | 3,624.58 | 0 |
Apr 01 2024 | 3,682.40 | -26.68 | -0.72% | 3,712.63 | 3,712.63 | 3,678.68 | 0 |
Mar 28 2024 | 3,709.08 | 5.88 | 0.16% | 3,707.16 | 3,718.98 | 3,705.23 | 0 |
Mar 27 2024 | 3,703.20 | 48.16 | 1.32% | 3,676.75 | 3,703.24 | 3,670.97 | 0 |
Mar 26 2024 | 3,655.04 | -12.64 | -0.34% | 3,679.48 | 3,684.54 | 3,654.78 | 0 |
Mar 25 2024 | 3,667.68 | -7.42 | -0.20% | 3,672.68 | 3,682.42 | 3,667.03 | 0 |
Mar 22 2024 | 3,675.10 | -27.40 | -0.74% | 3,698.69 | 3,698.70 | 3,669.58 | 0 |
Mar 21 2024 | 3,702.50 | 32.42 | 0.88% | 3,690.35 | 3,711.77 | 3,690.20 | 0 |
Mar 20 2024 | 3,670.08 | 42.11 | 1.16% | 3,625.67 | 3,674.98 | 3,621.72 | 0 |
Mar 19 2024 | 3,627.97 | 13.98 | 0.39% | 3,604.46 | 3,629.42 | 3,601.69 | 0 |