We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3925.65 | 26.57 | 0.68 | 3902.49 | 3926.21 | 3889.26 | 0 |
| 1732053600 | 3899.08 | -5.32 | -0.14 | 3875.74 | 3906.41 | 3868.68 | 0 |
| 1731967200 | 3904.4 | 16.9 | 0.43 | 3889.03 | 3911.56 | 3885.77 | 0 |
| 1731708000 | 3887.5 | -51.7 | -1.31 | 3924.07 | 3927.17 | 3884.77 | 0 |
| 1731621600 | 3939.2 | -32.85 | -0.83 | 3974.4 | 3979.3 | 3935.46 | 0 |
| 1731535200 | 3972.05 | -14.63 | -0.37 | 3992.65 | 4001.77 | 3970.43 | 0 |
| 1731448800 | 3986.68 | -25.1 | -0.63 | 3999.15 | 4010.69 | 3975.76 | 0 |
| 1731362400 | 4011.78 | 18.43 | 0.46 | 4013.29 | 4023.99 | 4005.34 | 0 |
| 1731103200 | 3993.35 | 23.61 | 0.59 | 3972.17 | 3999.79 | 3972.17 | 0 |
| 1731016800 | 3969.74 | 12.05 | 0.30 | 3965.32 | 3981.84 | 3958.9 | 0 |
| 1730930400 | 3957.69 | 108.08 | 2.81 | 3929.27 | 3962.28 | 3901.99 | 0 |
| 1730844000 | 3849.61 | 53.6 | 1.41 | 3789.03 | 3849.93 | 3789.03 | 0 |
| 1730757600 | 3796.01 | 7.54 | 0.20 | 3786.36 | 3820.27 | 3785.37 | 0 |
| 1730494800 | 3788.47 | 3.67 | 0.10 | 3795.24 | 3820.08 | 3784.86 | 0 |
| 1730408400 | 3784.8 | -38.94 | -1.02 | 3812.64 | 3820.68 | 3784.8 | 0 |
| 1730322000 | 3823.74 | -3.59 | -0.09 | 3816.13 | 3854.09 | 3816.13 | 0 |
| 1730235600 | 3827.33 | 4.27 | 0.11 | 3811.38 | 3832.7 | 3799.92 | 0 |
| 1730149200 | 3823.06 | 23.68 | 0.62 | 3819.1 | 3833.96 | 3816.12 | 0 |
| 1729890000 | 3799.38 | -8.23 | -0.22 | 3829.9 | 3835.64 | 3793.62 | 0 |
| 1729803600 | 3807.61 | 17.62 | 0.46 | 3807.02 | 3819.12 | 3797.76 | 0 |
| 1729717200 | 3789.99 | -25.31 | -0.66 | 3801.82 | 3809.76 | 3766.43 | 0 |
| 1729630800 | 3815.3 | -26.49 | -0.69 | 3825.88 | 3826.09 | 3801.95 | 0 |
| 1729544400 | 3841.79 | -41.23 | -1.06 | 3877.29 | 3878.2 | 3836.38 | 0 |
| 1729285200 | 3883.02 | 14.35 | 0.37 | 3883.6 | 3886.4 | 3872.78 | 0 |
| 1729198800 | 3868.67 | -5.93 | -0.15 | 3886.36 | 3886.45 | 3863 | 0 |
| 1729112400 | 3874.6 | 24.68 | 0.64 | 3863.27 | 3882.76 | 3861.36 | 0 |
| 1729026000 | 3849.92 | -23.29 | -0.60 | 3869.52 | 3891.29 | 3849.18 | 0 |
| 1728939600 | 3873.21 | 27.1 | 0.70 | 3847.69 | 3876.03 | 3839.1 | 0 |
| 1728680400 | 3846.11 | 40.99 | 1.08 | 3806.87 | 3852.3 | 3806.14 | 0 |
| 1728594000 | 3805.12 | -10.98 | -0.29 | 3801.17 | 3811.51 | 3788.61 | 0 |
| 1728507600 | 3816.1 | 22.17 | 0.58 | 3793.17 | 3822.97 | 3789.17 | 0 |
| 1728421200 | 3793.93 | 11.89 | 0.31 | 3789.51 | 3801.88 | 3777.57 | 0 |
| 1728334800 | 3782.04 | -45.2 | -1.18 | 3812 | 3813.58 | 3767.94 | 0 |
| 1728075600 | 3827.24 | 26.02 | 0.68 | 3834 | 3836.15 | 3803.32 | 0 |
| 1727989200 | 3801.22 | -12.95 | -0.34 | 3798.02 | 3812.46 | 3786.52 | 0 |
| 1727902800 | 3814.17 | -4.02 | -0.11 | 3808.28 | 3824.55 | 3795.69 | 0 |
| 1727816400 | 3818.19 | -18.31 | -0.48 | 3834.93 | 3837.05 | 3793.36 | 0 |
| 1727730000 | 3836.5 | 1.9 | 0.05 | 3826.03 | 3838.52 | 3804.33 | 0 |
| 1727470800 | 3834.6 | 12.52 | 0.33 | 3840.71 | 3860.48 | 3825.38 | 0 |
| 1727384400 | 3822.08 | 30.33 | 0.80 | 3828.6 | 3842.36 | 3808.55 | 0 |
| 1727298000 | 3791.75 | -34.56 | -0.90 | 3828.99 | 3828.99 | 3787.62 | 0 |
| 1727211600 | 3826.31 | 7.1 | 0.19 | 3830.3 | 3832.37 | 3817.42 | 0 |
| 1727125200 | 3819.21 | 25.47 | 0.67 | 3808.03 | 3821.68 | 3802.1 | 0 |
| 1726866000 | 3793.74 | -19.22 | -0.50 | 3802.15 | 3803.35 | 3775.64 | 0 |
| 1726779600 | 3812.96 | 55.44 | 1.48 | 3820.46 | 3824.2 | 3795.98 | 0 |
| 1726693200 | 3757.52 | -6.65 | -0.18 | 3770.57 | 3808.5 | 3751.58 | 0 |
| 1726606800 | 3764.17 | 13.98 | 0.37 | 3765.15 | 3788.64 | 3754.26 | 0 |
| 1726520400 | 3750.19 | 23.07 | 0.62 | 3737.03 | 3752.61 | 3728.31 | 0 |
| 1726261200 | 3727.12 | 51.46 | 1.40 | 3691.28 | 3733.1 | 3691.28 | 0 |
| 1726174800 | 3675.66 | 18.5 | 0.51 | 3658.69 | 3680.76 | 3638.23 | 0 |
| 1726088400 | 3657.16 | 15.39 | 0.42 | 3633.52 | 3659.96 | 3577.08 | 0 |
| 1726002000 | 3641.77 | 6.4 | 0.18 | 3642.53 | 3643.28 | 3609.44 | 0 |
| 1725915600 | 3635.37 | 32.28 | 0.90 | 3618.84 | 3657.29 | 3617.96 | 0 |
| 1725656400 | 3603.09 | -38.77 | -1.06 | 3646.06 | 3662.96 | 3597.56 | 0 |
| 1725570000 | 3641.86 | -26.09 | -0.71 | 3667.09 | 3669.07 | 3631.31 | 0 |
| 1725483600 | 3667.95 | -3.16 | -0.09 | 3661.12 | 3688.5 | 3657.37 | 0 |
| 1725397200 | 3671.11 | -83.59 | -2.23 | 3728.77 | 3737.57 | 3658.18 | 0 |
| 1725051600 | 3754.7 | 21.54 | 0.58 | 3744.92 | 3755.71 | 3712.18 | 0 |
| 1724965200 | 3733.16 | 19.13 | 0.52 | 3734.77 | 3763.24 | 3721.83 | 0 |
| 1724878800 | 3714.03 | -23.98 | -0.64 | 3729.08 | 3734.24 | 3699.1 | 0 |
| 1724792400 | 3738.01 | -8.8 | -0.23 | 3733.59 | 3741.25 | 3725.69 | 0 |
| 1724706000 | 3746.81 | -10.02 | -0.27 | 3767.65 | 3777.36 | 3743.8 | 0 |
| 1724446800 | 3756.83 | 58.77 | 1.59 | 3719.56 | 3764.36 | 3713.95 | 0 |
| 1724360400 | 3698.06 | -21.49 | -0.58 | 3723.48 | 3728.54 | 3691.38 | 0 |
| 1724274000 | 3719.55 | 40.86 | 1.11 | 3694.66 | 3720.12 | 3688.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
