BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40493
-0.03%
Bitcoin
93,368.47
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Thematic Long Quality Total Return (DJTLQUT)

  6. DJ US Thematic Long Quality Total Return (DJTLQUT) Historical

DJ US Thematic Long Quality Total Return

DJ US Thematic Long Quality Total Return (DJTLQUT)

DOWI
4,985.25
-13.54
(-0.27%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584004985.25-13.54-0.274998.964998.964959.260
17325720004998.7969.591.414929.625021.934929.620
17323128004929.267.41.394862.249324862.20
17322264004861.866.211.384795.854869.924795.850
17321400004795.5932.950.694763.134796.274751.140
17320536004762.64-6.36-0.134769.134771.594725.50
1731967200476920.670.444748.354777.744746.240
17317080004748.33-61.65-1.284811.464811.4647450
17316216004809.9799-39.82-0.824850.094858.93994805.410
17315352004849.8-17.61-0.364867.664886.094847.820
17314488004867.41-30.47-0.624898.064898.064854.080
17313624004897.8822.510.464875.374912.794875.370
17311032004875.3729.240.604846.554883.244846.550
17310168004846.1315.040.314831.434860.914831.430
17309304004831.09131.932.814699.164836.68994699.160
17308440004699.1665.621.424633.72994699.554625.210
17307576004633.549.290.204624.334663.154620.540
17304948004624.254.650.104619.774662.844619.770
17304084004619.6-47.36-1.014667.134667.134619.60
17303220004666.96-4.38-0.094671.3447044657.670
17302356004671.345.210.114666.134677.94637.880
17301492004666.1328.910.624637.224679.434637.220
17298900004637.22-9.93-0.214647.284681.494630.18990
17298036004647.1521.510.474625.644661.18994625.640
17297172004625.64-30.88-0.664656.524656.524596.880
17296308004656.52-32.34-0.694688.864688.864640.22990
17295444004688.86-50.24-1.064739.174739.174682.250
17292852004739.117.750.384739.824743.22994726.610
17291988004721.35-7.07-0.154728.584743.044714.420
17291124004728.4230.250.644698.34738.374698.30
17290260004698.17-28.08-0.594726.594748.664697.280
17289396004726.2533.060.704693.18994729.68994684.630
17286804004693.189950.351.084643.174700.744643.170
17285940004642.84-13.3-0.294656.244656.244622.68990
17285076004656.1427.260.594629.094664.514623.280
17284212004628.8814.510.314614.374638.584608.920
17283348004614.37-55.09-1.184669.524669.524597.170
17280756004669.4631.80.694637.714680.334637.710
17279892004637.66-15.76-0.344653.464653.464619.72990
17279028004653.42-4.9-0.114658.324666.094630.870
17278164004658.32-22.08-0.474680.664681.324628.020
17277300004680.43.450.074678.084682.854641.160
17274708004676.9515.360.334661.674708.514661.670
17273844004661.5937.160.804624.64686.334624.60
17272980004624.43-42.15-0.904666.584669.844619.390
17272116004666.588.660.194657.924673.974655.740
17271252004657.9231.060.674626.864660.934626.860
17268660004626.86-23.43-0.504650.294650.294604.790
17267796004650.2967.611.484582.6846644582.680
17266932004582.68-7.55-0.164590.794644.854575.43990
17266068004590.229917.30.384573.18994620.074573.18990
17265204004572.9329.090.644544.814575.884544.810
17262612004543.8463.741.424481.114551.124481.110
17261748004480.122.670.514457.554486.314434.47990
17260884004457.4318.760.424438.674460.844359.830
17260020004438.677.80.184439.614440.524399.270
17259156004430.8740.180.924391.554457.594391.550
17256564004390.6899-47.16-1.064437.934463.654383.950
17255700004437.85-31.79-0.714469.664471.024425.010
17254836004469.64-3.73-0.084473.47994494.674456.740
17253972004473.37-101.45-2.224575.214575.214457.610
17250516004574.8227.10.604548.584576.054523.020
17249652004547.7223.310.524524.424584.364524.420
17248788004524.41-29.18-0.644553.624553.624506.220
17247924004553.59-10.53-0.234564.314564.314538.580

Your Recent History

DOWI
DJTLQUT
DJ US Thematic Long Qual...
BIT
P1J8I8
BNP Paribas Issuance
BIT
MFEB
MFE MediaForEurope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00