PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Long Size | DJTLSS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 68.51 | 3.46% | 2,046.56 | 15:06:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,993.04 | 1,993.04 | 2,047.20 | 2,046.56 | 1,978.05 |
DJTLSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 2,046.56 | 68.51 | 3.46% | 1,993.04 | 2,047.20 | 1,993.04 | 0 |
| Jun 23 2022 | 1,978.05 | 31.08 | 1.6% | 1,952.04 | 1,981.24 | 1,945.60 | 0 |
| Jun 22 2022 | 1,946.97 | 0.24 | 0.01% | 1,921.27 | 1,962.89 | 1,921.01 | 0 |
| Jun 21 2022 | 1,946.73 | 21.86 | 1.14% | 1,946.30 | 1,967.47 | 1,936.58 | 0 |
| Jun 17 2022 | 1,924.87 | 29.38 | 1.55% | 1,909.63 | 1,938.42 | 1,896.74 | 0 |
| Jun 16 2022 | 1,895.49 | -90.85 | -4.57% | 1,943.74 | 1,944.49 | 1,886.07 | 0 |
| Jun 15 2022 | 1,986.34 | 34.81 | 1.78% | 1,970.76 | 2,009.88 | 1,954.94 | 0 |
| Jun 14 2022 | 1,951.53 | -8.37 | -0.43% | 1,967.30 | 1,974.13 | 1,934.13 | 0 |
| Jun 13 2022 | 1,959.90 | -94.19 | -4.59% | 2,007.94 | 2,011.72 | 1,952.06 | 0 |
| Jun 10 2022 | 2,054.09 | -59.55 | -2.82% | 2,084.14 | 2,085.54 | 2,050.20 | 0 |
| Jun 09 2022 | 2,113.64 | -46.89 | -2.17% | 2,149.88 | 2,152.05 | 2,113.64 | 0 |
| Jun 08 2022 | 2,160.53 | -31.09 | -1.42% | 2,182.30 | 2,190.38 | 2,155.17 | 0 |
| Jun 07 2022 | 2,191.62 | 30.24 | 1.4% | 2,143.18 | 2,191.74 | 2,140.37 | 0 |
| Jun 06 2022 | 2,161.38 | 10.31 | 0.48% | 2,173.07 | 2,175.71 | 2,152.55 | 0 |
| Jun 03 2022 | 2,151.07 | -27.53 | -1.26% | 2,162.19 | 2,163.87 | 2,143.00 | 0 |
| Jun 02 2022 | 2,178.60 | 49.90 | 2.34% | 2,130.24 | 2,178.74 | 2,126.38 | 0 |
| Jun 01 2022 | 2,128.70 | -17.74 | -0.83% | 2,154.04 | 2,162.36 | 2,102.60 | 0 |
| May 31 2022 | 2,146.44 | -20.47 | -0.94% | 2,157.00 | 2,158.72 | 2,134.08 | 0 |
| May 30 2022 | 2,166.91 | 0.00 | 0.0% | 2,166.91 | 2,166.91 | 2,166.91 | 0 |
| May 27 2022 | 2,166.91 | 42.92 | 2.02% | 2,131.35 | 2,166.92 | 2,130.54 | 0 |
